CollectAI

close-hke_stocks

2019/07/25

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190725	75.9	76.4	75.8	75.85	4251248	66.1842	down	down	correct
0002.HK	CLP Holdings Limited	20190725	87.35	87.5	86.65	86.8	2386539	78.8783	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190725	17.62	17.62	17.52	17.54	11389570	14.9206	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190725	20.5	20.5	20.05	20.2	5007218	19.2008	down	down	correct
0005.HK	HSBC Holdings plc	20190725	64.45	64.7	64.4	64.65	12770248	58.8257	up	up	correct
0006.HK	Power Assets Holdings Limited	20190725	58.1	58.2	57.65	57.7	1665487	50.6161	down	down	correct
0008.HK	PCCW Limited	20190725	4.56	4.59	4.55	4.56	4720957	3.8843
0009.HK	Keyne Ltd	20190725	0.185	0.199	0.184	0.184	510000	0.184	down	down	correct
0010.HK	Hang Lung Group Limited	20190725	21.45	21.5	21.1	21.25	599000	19.2414	down	down	correct
0011.HK	Hang Seng Bank Limited	20190725	195.8	196.9	194.8	195.8	643587	176.5246
0012.HK	Henderson Land Development Company Limited	20190725	42.65	43	42.5	42.7	3822008	37.824	up	down	incorrect
0014.HK	Hysan Development Company Limited	20190725	39.55	39.95	39.3	39.6	1095000	35.6179	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190725	130.9	131	127.7	128.8	6030326	113.5594	down	down	correct
0017.HK	New World Development Company Limited	20190725	12.04	12.06	11.82	11.9	22007893	41.1443	down	down	correct
0018.HK	Oriental Press Group Limited	20190725	0.75	0.75	0.74	0.74	501251	0.6391	down	down	correct
0019.HK	Swire Pacific Limited	20190725	96.3	96.95	95.75	95.95	787741	86.4632	down	down	correct
0020.HK	Wheelock and Company Limited	20190725	4.71	4.72	4.63	4.66	17457374	2.1022	down	up	incorrect
0021.HK	Great China Properties Holdings Limited	20190725	0.15	0.154	0.15	0.154	175000	0.154	up	up	correct
0022.HK	Mexan Limited	20190725	0.205	0.205	0.205	0.205	0	0.205
0023.HK	The Bank of East Asia Limited	20190725	22.25	22.7	22.05	22.4	1094071	20.8016	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190725	11.3	11.3	11.3	11.3	4000	9.6591
0026.HK	China Motor Bus Company Limited	20190725	126.5	128.5	126.5	128.5	5400	126.9627	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190725	56.3	56.65	55.7	55.7	5998013	54.6224	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190725	3.83	3.94	3.83	3.9	3000	3.4899	up	up	correct
0029.HK	Dynamic Holdings Limited	20190725	8.19	8.19	8.19	8.19	0	8.1306
0030.HK	Ban Loong Holdings Limited	20190725	0.255	0.255	0.249	0.255	4092000	0.255
0031.HK	China Aerospace International Holdings Limited	20190725	0.48	0.49	0.475	0.48	1779543	0.4491
0032.HK	The Cross	20190725	11.22	11.26	11.2	11.2	36475	10.3415	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190725	0.23	0.24	0.23	0.24	222600	0.2198	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190725	8.5558	8.5558	8.4577	8.474	158000	6.9509	down	down	correct
0035.HK	Far East Consortium International Limited	20190725	3.82	3.85	3.82	3.84	821306	3.126	up	up	correct
0036.HK	Far East Holdings International Limited	20190725	0.325	0.34	0.315	0.33	1023000	0.33	up	down	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190725	0.24	0.24	0.24	0.24	0	0.24
0038.HK	First Tractor Company Limited	20190725	1.86	1.87	1.85	1.85	186000	1.8151	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190725	0.209	0.209	0.202	0.206	3252000	0.206	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190725	0.82	0.82	0.82	0.82	0	0.7763
0041.HK	Great Eagle Holdings Limited	20190725	33.4	33.65	33.2	33.25	73127	30.6033	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190725	0.76	0.76	0.76	0.76	30000	0.76
0043.HK	C.P. Pokphand Co. Ltd	20190725	0.66	0.67	0.65	0.66	2762224	0.5468
0045.HK	The Hongkong and Shanghai Hotels Limited	20190725	10.5	10.68	10.5	10.68	262641	10.4914	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190725	3.77	3.77	3.77	3.77	0	3.2357
0047.HK	Hop Hing Group Holdings Limited	20190725	0.13	0.139	0.13	0.135	72000	0.1305	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190725	0.047	0.051	0.047	0.051	90000	1.275	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190725	8.35	8.41	8.32	8.34	150000	7.4002	down	down	correct
0051.HK	Harbour Centre Development Limited	20190725	14.02	14.02	13.6	13.62	66501	13.064	down	down	correct
0052.HK	Fairwood Holdings Limited	20190725	26	26.5	25.95	26.3	350000	22.9522	up	up	correct
0053.HK	Guoco Group Limited	20190725	123.2	123.8	123.2	123.8	7000	115.5823	up	down	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20190725	0.94	0.95	0.93	0.95	6046138	0.835	up	up	correct
0055.HK	Neway Group Holdings Limited	20190725	0.3	0.3	0.3	0.3	50000	0.3
0057.HK	Chen Hsong Holdings Limited	20190725	2.63	2.63	2.63	2.63	0	2.2926
0058.HK	Sunway International Holdings Limited	20190725	0.125	0.125	0.121	0.121	70500	0.605	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190725	1.2	1.21	1.18	1.19	5030000	1.126	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190725	0.79	0.81	0.78	0.79	74000	0.79
0061.HK	Green Leader Holdings Group Limited	20190725	0.035	0.035	0.033	0.035	10765000	0.7
0062.HK	Transport International Holdings Limited	20190725	22.9	23	22.85	22.85	50883	20.8799	down	up	incorrect
0063.HK	China Asia Valley Group Limited	20190725	0.22	0.239	0.214	0.236	2755839	0.236	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190725	0.26	0.27	0.26	0.265	10994000	0.221	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190725	0.33	0.33	0.33	0.33	16000	0.33
0066.HK	MTR Corporation Limited	20190725	53.4	53.8	53.15	53.6	3346696	50.3352	up	down	incorrect
00665.HK	Haitong International Securities Group Ltd	20190725	2.4	2.43	2.39	2.41	4383000	2.1191	up	up	correct
0069.HK	Shangri	20190725	9.85	9.86	9.66	9.72	1839400	9.6253	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190725	0.181	0.181	0.181	0.181	0	0.181
0071.HK	Miramar Hotel and Investment Company Limited	20190725	16.9	17.04	16.9	16.96	32000	15.4711	up	down	incorrect
0072.HK	Modern Media Holdings Limited	20190725	0.32	0.32	0.32	0.32	2000	0.32
0075.HK	Y. T. Realty Group Limited	20190725	2.3	2.3	2.3	2.3	0	2.289
0077.HK	AMS Public Transport Holdings Limited	20190725	0.98	0.98	0.98	0.98	14000	0.7829
00775.HK	CK Life Sciences International Holdings Inc	20190725	0.425	0.435	0.39	0.4	18304000	0.3909	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190725	4.84	4.84	4.71	4.82	387504	4.6757	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190725	0.305	0.305	0.305	0.305	45550	0.305
0080.HK	China New Economy Fund Limited	20190725	0.078	0.078	0.078	0.078	0	0.0702
0081.HK	China Overseas Grand Oceans Group Limited	20190725	4.16	4.18	4.09	4.12	3660809	3.5438	down	down	correct
0082.HK	Crazy Sports Group Limited	20190725	0.205	0.205	0.195	0.2	3635000	0.2	down	up	incorrect
0083.HK	Sino Land Company Limited	20190725	13.32	13.32	13.12	13.18	6118611	11.4385	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20190725	0.17	0.175	0.165	0.166	1034000	0.166	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190725	0.7	0.72	0.7	0.71	537250	0.6944	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190725	3.68	3.7	3.66	3.67	413000	3.0636	down	down	correct
0087.HK	Swire Pacific Limited	20190725	14.64	14.74	14.52	14.62	557500	12.8551	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190725	7.85	7.9	7.78	7.8	65000	6.5675	down	up	incorrect
0089.HK	Tai Sang Land Development Limited	20190725	5.28	5.29	5.26	5.29	30100	4.6658	up	up	correct
0090.HK	Puxing Energy Limited	20190725	0.84	0.84	0.84	0.84	34000	0.7137
0091.HK	Golden Century International Holdings Group Limited	20190725	0.244	0.244	0.231	0.243	145000	0.2009	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190725	0.33	0.33	0.33	0.33	0	0.33
0094.HK	Greenheart Group Limited	20190725	0.315	0.315	0.315	0.315	0	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190725	2.7	2.72	2.66	2.72	4746000	2.6494	up	up	correct
0096.HK	Yusei Holdings Limited	20190725	1.4	1.4	1.4	1.4	2000	1.3407
0097.HK	Henderson Investment Limited	20190725	0.68	0.68	0.67	0.67	277000	0.5889	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190725	7.75	7.75	7.6	7.61	313000	7.1116	down	down	correct
0099.HK	Wong's International Holdings Limited	20190725	3.2	3.2	3.2	3.2	0	3.048
0101.HK	Hang Lung Properties Limited	20190725	19.08	19.12	18.94	19.08	5047091	17.3805
0102.HK	Summit Ascent Holdings Limited	20190725	1.26	1.31	1.24	1.25	4956000	1.25	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190725	0.145	0.168	0.145	0.168	162000	0.1514	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190725	0.58	0.61	0.58	0.59	17000	0.4429	up	down	incorrect
0105.HK	Associated International Hotels Limited	20190725	22.75	22.75	22.75	22.75	0	20.1666
0106.HK	Landsea Green Properties Co. Ltd	20190725	0.92	0.93	0.92	0.93	80000	0.7956	up	down	incorrect
0107.HK	Sichuan Expressway Company Limited	20190725	2.44	2.44	2.38	2.41	1552000	2.1477	down	down	correct
0108.HK	GR Properties Limited	20190725	1.1	1.1	1.04	1.1	2094000	1.1
0110.HK	China Fortune Holdings Limited	20190725	0.118	0.118	0.118	0.118	0	1.18
0111.HK	Cinda International Holdings Limited	20190725	0.53	0.56	0.53	0.54	110000	0.4783	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190725	4.95	4.99	4.93	4.99	235097	3.9137	up	up	correct
0114.HK	Herald Holdings Limited	20190725	0.59	0.59	0.59	0.59	0	0.4567
0115.HK	Grand Field Group Holdings Limited	20190725	0.111	0.111	0.111	0.111	0	1.11
0116.HK	Chow Sang Sang Holdings International Limited	20190725	11.62	11.62	11.1	11.3	694000	10.4112	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190725	0.6	0.63	0.6	0.63	56000	0.63	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190725	0.445	0.45	0.445	0.445	120000	0.445
0119.HK	Poly Property Group Co. Limited	20190725	2.9	2.9	2.86	2.89	3419701	2.5067	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190725	1.57	1.57	1.49	1.53	692525	1.53	down	up	incorrect
0122.HK	Crocodile Garments Limited	20190725	0.7	0.71	0.7	0.71	103000	0.71	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190725	1.82	1.85	1.81	1.83	17135067	7.6538	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190725	1.41	1.43	1.41	1.42	192000	1.3991	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190725	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190725	0.83	0.84	0.83	0.84	30000	0.7393	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190725	7.19	7.22	7.15	7.15	70000	7.0839	down	up	incorrect
0128.HK	ENM Holdings Limited	20190725	0.77	0.78	0.77	0.78	488000	0.78	up	down	incorrect
0129.HK	Asia Standard International Group Limited	20190725	1.53	1.55	1.53	1.55	192011	1.4736	up	up	correct
01299.HK	AIA Group Limited	20190725	86	86.65	85.55	85.55	17186671	82.8234	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190725	0.56	0.56	0.56	0.56	0	0.56
0131.HK	Cheuk Nang (Holdings) Limited	20190725	4.14	4.14	4.14	4.14	0	3.73
0132.HK	China Investments Holdings Limited	20190725	0.335	0.335	0.335	0.335	0	0.335
0133.HK	China Merchants China Direct Investments Limited	20190725	9.92	10.12	9.92	9.96	78000	8.8951	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190725	7.27	7.32	7.16	7.3	19727579	6.6819	up	up	correct
0136.HK	HengTen Networks Group Limited	20190725	0.168	0.168	0.161	0.165	43683612	1.65	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190725	0.79	0.88	0.79	0.88	240000	0.88	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190725	0.65	0.67	0.65	0.65	124000	0.65
0139.HK	Central Wealth Group Holdings Limited	20190725	0.083	0.085	0.082	0.085	15233743	0.085	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190725	0.69	0.71	0.64	0.68	86000	0.68	down	down	correct
0142.HK	First Pacific Company Limited	20190725	3.23	3.31	3.21	3.26	2378886	2.7917	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190725	13.36	13.44	13.24	13.38	3394336	11.4349	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190725	0.081	0.082	0.076	0.081	4416000	0.8045
0146.HK	Tai Ping Carpets International Limited	20190725	1.42	1.42	1.42	1.42	5000	1.3813
0147.HK	International Business Settlement Holdings Limited	20190725	0.166	0.177	0.165	0.171	300000	0.171	up	up	correct
0148.HK	Kingboard Holdings Limited	20190725	20.7	20.75	20.25	20.5	1221033	18.7083	down	down	correct
0149.HK	China Agri	20190725	0.043	0.045	0.043	0.045	200000	0.045	up	up	correct
0150.HK	Hypebeast Limited	20190725	1.18	1.19	1.08	1.11	11505000	1.1072	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190725	6.29	6.35	6.27	6.34	3046000	5.8089	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190725	15.1	15.22	14.92	14.98	2087997	13.4276	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190725	0.75	0.75	0.74	0.74	141000	0.74	down	down	correct
0156.HK	Lippo China Resources Limited	20190725	0.18	0.184	0.179	0.179	930000	0.1582	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190725	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190725	0.16	0.162	0.16	0.16	1808000	0.16
0160.HK	Hon Kwok Land Investment Company Limited	20190725	3.88	3.97	3.88	3.97	8000	3.5231	up	up	correct
0161.HK	AVIC IHL	20190725	25.43	25.55	25.15	25.55	5090277	25.55	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190725	0.255	0.26	0.255	0.26	824000	0.26	up	up	correct
0163.HK	Emperor International Holdings Limited	20190725	2.02	2.03	2.02	2.03	138000	1.7837	up	up	correct
0165.HK	China Everbright Limited	20190725	10.8	11.02	10.8	10.9	1744493	9.6275	up	down	incorrect
0166.HK	New Times Energy Corporation Limited	20190725	0.074	0.078	0.072	0.073	1262250	0.073	down	down	correct
0167.HK	IDT International Limited	20190725	0.053	0.053	0.053	0.053	10000	0.053
0168.HK	Tsingtao Brewery Company Limited	20190725	48.3	48.7	47.35	47.6	2552966	46.5671	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190725	0.58	0.59	0.57	0.59	205000	0.59	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190725	1.49	1.5	1.48	1.49	206000	1.49
0173.HK	K. Wah International Holdings Limited	20190725	4.32	4.35	4.31	4.31	1419697	3.7808	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190725	0.81	0.81	0.81	0.81	0	0.81
0175.HK	Geely Automobile Holdings Limited	20190725	12.58	12.66	12.44	12.6	37191290	12.2145	up	up	correct
0176.HK	Superactive Group Company Limited	20190725	0.27	0.29	0.27	0.285	660000	0.285	up	up	correct
0177.HK	OL	20190725	10.62	10.66	10.38	10.4	5907881	10.4	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190725	2.24	2.24	2.22	2.22	2876923	2.1032	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190725	14.3	14.52	14.22	14.4	1072006	13.7723	up	up	correct
0180.HK	Kader Holdings Company Limited	20190725	0.86	0.86	0.86	0.86	0	0.86
0181.HK	Fujian Holdings Limited	20190725	0.145	0.145	0.141	0.145	60000	0.145
0182.HK	OL	20190725	0.39	0.395	0.385	0.395	1710000	0.395	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190725	0.98	0.99	0.97	0.98	51200	0.98
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190725	4.63	4.75	4.6	4.65	304000	4.553	up	down	incorrect
0185.HK	Zensun Enterprises Limited	20190725	0.325	0.325	0.325	0.325	10000	3.0329
0186.HK	Nimble Holdings Company Limited	20190725	0.8	0.8	0.8	0.8	30000	0.8
0187.HK	OL	20190725	1.56	1.56	1.51	1.54	324000	1.54	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190725	0.06	0.061	0.06	0.06	610000	0.4941
0189.HK	Dongyue Group Limited	20190725	4.52	4.55	4.47	4.5	1221000	4.103	down	down	correct
0190.HK	HKC (Holdings) Limited	20190725	3.3	3.3	3.28	3.29	1068267	2.638	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190725	9.72	9.72	9.4	9.5	76800	7.3941	down	down	correct
0193.HK	Capital Estate Limited	20190725	1.05	1.13	1.05	1.13	33000	1.13	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190725	12.34	12.34	12.3	12.3	16000	10.6411	down	down	correct
0195.HK	Greentech Technology International Limited	20190725	0.062	0.069	0.061	0.063	1720000	0.063	up	up	correct
0196.HK	Honghua Group Limited	20190725	0.62	0.62	0.61	0.62	3365000	0.62
0197.HK	Heng Tai Consumables Group Limited	20190725	0.227	0.228	0.227	0.228	127992	0.228	up	up	correct
0199.HK	ITC Properties Group Limited	20190725	1.63	1.65	1.62	1.62	102214	1.3784	down	down	correct
0200.HK	Melco International Development Limited	20190725	20.9	21.2	20.45	20.5	5757805	20.401	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190725	0.179	0.184	0.179	0.184	34000	0.1826	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190725	0.215	0.22	0.214	0.22	2520400	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190725	0.125	0.126	0.12	0.12	830000	0.12	down	down	correct
0205.HK	SEEC Media Group Limited	20190725	0.019	0.028	0.019	0.021	41450000	0.42	up	up	correct
0206.HK	CMIC Ocean En	20190725	0.305	0.305	0.3	0.3	734000	0.3	down	down	correct
0207.HK	Joy City Property Limited	20190725	0.96	0.96	0.94	0.95	1134000	0.8287	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190725	3	3.01	2.98	3	20689244	2.9179
0210.HK	Daphne International Holdings Limited	20190725	0.17	0.17	0.158	0.168	394000	0.168	down	down	correct
0211.HK	Styland Holdings Limited	20190725	0.055	0.055	0.049	0.055	3370000	0.5264
0212.HK	Nanyang Holdings Limited	20190725	57.5	57.5	57.5	57.5	2000	55.6183
0213.HK	National Electronics Holdings Limited	20190725	1.23	1.25	1.23	1.25	538920	1.1365	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190725	1.5	1.5	1.5	1.5	0	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190725	1.84	1.85	1.83	1.85	2802291	1.6449	up	up	correct
0216.HK	Chinney Investments Limited	20190725	2.63	2.63	2.63	2.63	0	2.4296
0217.HK	China Chengtong Development Group Limited	20190725	0.226	0.234	0.22	0.224	348400	0.2131	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190725	1.38	1.39	1.37	1.39	190000	1.2878	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190725	2.8	2.8	2.8	2.8	0	2.77
0220.HK	Uni	20190725	9.66	9.77	9.58	9.6	3966081	8.7166	down	down	correct
0222.HK	Min Xin Holdings Limited	20190725	3.99	4	3.99	4	66000	3.7521	up	up	correct
0223.HK	Elife Holdings Limited	20190725	0.149	0.149	0.146	0.147	4242000	0.147	down	down	correct
0224.HK	Pioneer Global Group Limited	20190725	1.6	1.6	1.6	1.6	0	1.5543
0225.HK	Pokfulam Development Company Limited	20190725	16.7	16.7	16.7	16.7	0	15.362
0226.HK	Lippo Limited	20190725	2.95	2.95	2.95	2.95	1000	2.71
0227.HK	First Shanghai Investments Limited	20190725	0.45	0.46	0.45	0.45	80000	0.4444
0228.HK	China Energy Development Holdings Limited	20190725	0.216	0.228	0.21	0.228	45444000	0.228	up	up	correct
0229.HK	Raymond Industrial Limited	20190725	1.06	1.09	1.06	1.07	55000	0.9271	up	up	correct
0230.HK	Minmetals Land Limited	20190725	1.26	1.28	1.25	1.27	500000	1.1598	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190725	0.185	0.205	0.183	0.194	58309686	0.194	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190725	0.121	0.122	0.12	0.122	1489620	0.1191	up	up	correct
0235.HK	China Strategic Holdings Limited	20190725	0.058	0.062	0.058	0.06	10490468	0.06	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190725	1.12	1.12	1.11	1.12	110000	1.12
0237.HK	Safety Godown Company Limited	20190725	15.42	15.48	15.42	15.48	24000	4.7833	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190725	2.92	2.97	2.92	2.97	5000	2.7026	up	down	incorrect
0240.HK	OL	20190725	1.16	1.16	1.15	1.15	230000	1.15	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190725	7.12	7.45	7.12	7.39	11016601	7.39	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190725	3.05	3.07	3.05	3.05	1599019	2.87
0243.HK	QPL International Holdings Limited	20190725	0.052	0.058	0.052	0.053	19881000	0.636	up	up	correct
0244.HK	The Sincere Company Limited	20190725	0.255	0.26	0.25	0.26	265000	0.26	up	down	incorrect
0245.HK	China Vered Financial Holding Corporation Limited	20190725	0.144	0.144	0.133	0.139	5270000	0.139	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190725	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190725	0.093	0.093	0.093	0.093	0	0.0911
0250.HK	Sino	20190725	0.069	0.069	0.069	0.069	700000	0.063
0251.HK	S E A Holdings Limited	20190725	9.33	9.33	9.08	9.25	66000	9.0932	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190725	3.42	3.42	3.42	3.42	2000	3.3304
0253.HK	Shun Ho Holdings Limited	20190725	2.1	2.1	2.1	2.1	0	2.1
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190725	2.8	2.8	2.76	2.8	86000	2.2275
0256.HK	Citychamp Watch & Jewellery Group Limited	20190725	1.7	1.71	1.67	1.67	2228000	1.67	down	up	incorrect
0257.HK	China Everbright Environment Group Limited	20190725	7.15	7.2	7.1	7.2	5874838	6.1785	up	up	correct
0258.HK	Tomson Group Limited	20190725	2.3	2.3	2.27	2.29	372000	2.0936	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190725	1.3	1.3	1.3	1.3	188000	1.1941
0260.HK	AVIC Joy Holdings (HK) Limited	20190725	0.034	0.063	0.034	0.042	195480000	0.042	up	up	correct
0261.HK	GBA Holdings Limited	20190725	0.01	0.01	0.01	0.01	4000000	0.01
0262.HK	Deson Development International Holdings Limited	20190725	0.202	0.202	0.202	0.202	0	0.1894
0264.HK	China International Development Corporation Limited	20190725	1.65	1.65	1.55	1.55	156000	1.55	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190725	0.14	0.14	0.14	0.14	130000	0.14
0267.HK	CITIC Limited	20190725	10.58	10.62	10.48	10.58	7235546	9.2966
0268.HK	Kingdee International Software Group Company Limited	20190725	7.8	7.9	7.74	7.76	14029087	7.7523	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20190725	0.038	0.039	0.036	0.039	1300000	0.039	up	down	incorrect
0270.HK	Guangdong Investment Limited	20190725	17.1	17.1	16.64	16.76	8432387	14.8242	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190725	1.77	1.78	1.74	1.74	32000	0.8144	down	down	correct
0272.HK	Shui On Land Limited	20190725	1.75	1.77	1.74	1.76	2956347	1.57	up	up	correct
0273.HK	Mason Group Holdings Limited	20190725	0.131	0.132	0.129	0.131	25780000	0.131
0274.HK	China Billion Resources Limited	20190725	0.03	0.04	0.03	0.034	168851000	0.68	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190725	0.126	0.133	0.126	0.127	244125	1.27	up	up	correct
0277.HK	Tern Properties Company Limited	20190725	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190725	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190725	0.345	0.36	0.34	0.34	190000	0.3271	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190725	11.5	11.82	11.5	11.72	10003973	11.5572	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190725	0.56	0.56	0.54	0.55	11420000	0.5494	down	up	incorrect
0287.HK	Winfair Investment Company Limited	20190725	12.08	12.08	12.08	12.08	0	11.5573
0288.HK	WH Group Limited	20190725	8.08	8.16	7.92	8.15	29528357	7.5222	up	up	correct
0289.HK	Wing On Company International Limited	20190725	24.55	24.9	24.55	24.9	36000	22.1606	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190725	0.065	0.068	0.065	0.067	10326000	0.67	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190725	38.7	38.85	37.5	38.75	8368002	38.178	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190725	0.365	0.365	0.365	0.365	150	0.346
0293.HK	Cathay Pacific Airways Limited	20190725	11.52	11.54	11.28	11.4	2930283	9.7548	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190725	3.69	3.69	3.69	3.69	1000	3.5419
0295.HK	Kong Sun Holdings Limited	20190725	0.109	0.11	0.109	0.11	225000	0.11	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190725	1.59	1.6	1.58	1.59	120000	1.3418
0297.HK	Sinofert Holdings Limited	20190725	0.9	0.9	0.89	0.89	1707462	0.8284	down	down	correct
0298.HK	Chuang's China Investments Limited	20190725	0.495	0.495	0.49	0.495	370000	0.4203
0299.HK	Glory Sun Land Group Limited	20190725	0.78	0.83	0.77	0.82	17772500	0.82	up	up	correct
0303.HK	Vtech Holdings Limited	20190725	69.5	70.25	69	70.15	88400	57.858	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190725	0.335	0.335	0.325	0.335	970000	0.3324
0306.HK	Kwoon Chung Bus Holdings Limited	20190725	4.44	4.44	4.44	4.44	6000	4.2602
0308.HK	China Travel International Investment Hong Kong Limited	20190725	1.57	1.57	1.52	1.55	8444000	1.515	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190725	0.17	0.17	0.155	0.155	337000	0.155	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190725	0.026	0.027	0.026	0.027	270000	0.027	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190725	0.79	0.79	0.78	0.79	40000	0.7724
0312.HK	Shirble Department Store Holdings (China) Limited	20190725	0.99	1	0.98	0.99	156000	0.9659
0313.HK	Richly Field China Development Limited	20190725	0.032	0.033	0.032	0.033	1080000	0.033	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190725	7.43	7.48	7.4	7.4	441500	6.3402	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190725	41	41	41	41	500	26.5721
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190725	7.57	7.77	7.55	7.73	878648	7.5264	up	up	correct
0318.HK	Vongroup Limited	20190725	0.42	0.42	0.42	0.42	0	0.42
0320.HK	Computime Group Limited	20190725	0.78	0.78	0.78	0.78	0	0.6752
0321.HK	Texwinca Holdings Limited	20190725	2.42	2.42	2.39	2.39	2524000	1.8408	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190725	12.86	12.94	12.72	12.84	3297900	11.742	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190725	3.05	3.05	3.01	3.02	13716672	2.6565	down	down	correct
0326.HK	China Star Entertainment Limited	20190725	0.93	0.93	0.91	0.93	376000	0.8008
0327.HK	PAX Global Technology Limited	20190725	3.11	3.12	3.06	3.07	394000	2.7859	down	up	incorrect
0328.HK	Alco Holdings Limited	20190725	0.46	0.46	0.46	0.46	0	0.46
0329.HK	OCI International Holdings Limited	20190725	1.21	1.29	1.21	1.29	8000	1.29	up	down	incorrect
0330.HK	Esprit Holdings Limited	20190725	1.4	1.41	1.36	1.39	732781	1.3216	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190725	3.21	3.22	3.17	3.2	227000	2.6412	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190725	0.51	0.52	0.51	0.52	212000	0.52	up	up	correct
0333.HK	Top Form International Limited	20190725	1.26	1.26	1.26	1.26	4000	1.1222
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190725	0.56	0.59	0.55	0.57	3104000	0.57	up	up	correct
0335.HK	Upbest Group Limited	20190725	0.99	1.02	0.99	1.02	184000	0.975	up	up	correct
0336.HK	Huabao International Holdings Limited	20190725	3.24	3.29	3.22	3.28	1613400	3.0178	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190725	3.01	3.04	2.97	3	2688000	2.4161	down	up	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190725	2.83	2.86	2.82	2.84	7745708	2.4968	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190725	0.76	0.76	0.76	0.76	0	0.76
0340.HK	Tongguan Gold Group Limited	20190725	0.465	0.465	0.44	0.46	68800	0.46	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190725	1.67	1.68	1.65	1.67	794000	1.67
0343.HK	Culturecom Holdings Limited	20190725	0.156	0.156	0.156	0.156	0	0.156
0345.HK	Vitasoy International Holdings Limited	20190725	38.55	39.6	38.25	39.6	3785605	38.1284	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190725	0.085	0.085	0.085	0.085	70000	0.085
0347.HK	Angang Steel Company Limited	20190725	3.16	3.19	3.1	3.17	12212687	3.0043	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190725	0.047	0.053	0.047	0.05	62434000	0.5	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190725	0.077	0.077	0.074	0.074	5400000	0.37	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190725	0.69	0.69	0.69	0.69	2000	0.69
0354.HK	Chinasoft International Limited	20190725	4.02	4.09	3.98	4.07	7665700	4.0367	up	up	correct
0355.HK	Century City International Holdings Limited	20190725	0.67	0.67	0.66	0.66	264000	0.6423	down	down	correct
0356.HK	DT Capital Limited	20190725	0.068	0.068	0.068	0.068	0	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190725	5.51	5.51	5.45	5.49	141000	5.49	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20190725	9.88	9.97	9.8	9.97	2885189	9.7587	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190725	0.212	0.219	0.2	0.2	92000	0.2	down	down	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190725	0.185	0.194	0.185	0.188	1200000	0.188	up	down	incorrect
0361.HK	Sino Golf Holdings Limited	20190725	0.178	0.209	0.178	0.209	2380000	0.209	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190725	0.325	0.335	0.325	0.33	1059750	0.33	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190725	17.14	17.14	16.96	16.98	523743	14.2216	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190725	1.8	1.87	1.78	1.83	1013500	1.83	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190725	1.8	1.8	1.77	1.77	60000	1.5664	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190725	1.7	1.72	1.7	1.7	292443	1.5261
0369.HK	Wing Tai Properties Limited	20190725	5.4	5.48	5.38	5.41	1068000	4.7085	up	up	correct
0370.HK	China Best Group Holding Limited	20190725	0.18	0.18	0.179	0.18	490000	0.7846
0371.HK	Beijing Enterprises Water Group Limited	20190725	4.36	4.36	4.29	4.3	12260220	3.766	down	down	correct
0372.HK	PT International Development Corporation Limited	20190725	0.47	0.475	0.465	0.475	1386936	0.475	up	up	correct
0373.HK	Allied Group Limited	20190725	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190725	3.39	3.39	3.39	3.39	0	3.075
0375.HK	YGM Trading Limited	20190725	7.36	7.36	7.36	7.36	128000	6.3739
0376.HK	Yunfeng Financial Group Limited	20190725	4.26	4.35	4.26	4.32	154000	4.32	up	down	incorrect
0377.HK	China Huajun Group Limited	20190725	9.02	9.02	9	9	1120	9	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190725	0.018	0.018	0.015	0.017	62170000	0.17	down	down	correct
0380.HK	China Pipe Group Limited	20190725	0.239	0.239	0.239	0.239	0	0.239
0381.HK	OL	20190725	0.023	0.029	0.023	0.025	72320000	0.025	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20190725	2.92	2.95	2.9	2.95	670000	2.8828	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190725	0.166	0.17	0.165	0.17	10426000	0.17	up	down	incorrect
0384.HK	China Gas Holdings Limited	20190725	32.05	32.5	31.95	32.25	4636389	30.5306	up	down	incorrect
0385.HK	Chinney Alliance Group Limited	20190725	1.7	1.78	1.7	1.77	42000	1.6336	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190725	5.15	5.18	5.13	5.16	46527859	4.2172	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190725	1.11	1.11	1.11	1.11	0	1.01
0388.HK	Hong Kong Exchanges and Clearing Limited	20190725	265.8	270	265	268.8	3011046	254.1155	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190725	0.096	0.103	0.096	0.097	708000	0.097	up	up	correct
0390.HK	China Railway Group Limited	20190725	5.72	5.76	5.68	5.71	8111565	5.1466	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190725	0.196	0.198	0.192	0.197	500000	0.197	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190725	38.9	39.2	38.9	39.1	1148772	35.5613	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190725	0.89	0.9	0.89	0.9	144000	0.7621	up	down	incorrect
0396.HK	Hing Lee (HK) Holdings Limited	20190725	0.4	0.41	0.38	0.41	144000	0.41	up	up	correct
0397.HK	Power Financial Group Limited	20190725	0.091	0.097	0.091	0.096	446000	0.096	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190725	2.37	2.38	2.35	2.36	314000	2.0669	down	down	correct
0400.HK	OL	20190725	2.08	2.16	2.07	2.11	1189000	2.11	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190725	0.064	0.075	0.064	0.075	259480	0.073	up	up	correct
0403.HK	Starlite Holdings Limited	20190725	0.35	0.35	0.31	0.315	50000	0.3004	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190725	5.46	5.49	5.42	5.45	2485000	4.5946	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190725	2.43	2.43	2.42	2.42	26000	2.0424	down	down	correct
0410.HK	SOHO China Limited	20190725	2.6	2.66	2.6	2.64	1538988	2.64	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190725	14.6	14.9	14.6	14.9	15000	13.6516	up	up	correct
0412.HK	China Shandong Hi	20190725	0.325	0.325	0.31	0.315	35838012	0.315	down	down	correct
0413.HK	South China Holdings Company Limited	20190725	0.203	0.21	0.199	0.21	218000	0.21	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190725	1.63	1.63	1.63	1.63	0	1.5775
0418.HK	Founder Holdings Limited	20190725	0.395	0.405	0.395	0.4	262000	0.4	up	down	incorrect
0419.HK	OL	20190725	0.154	0.154	0.149	0.152	2392500	0.152	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190725	1.2	1.2	1.17	1.19	262000	1.0293	down	up	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190725	0.241	0.248	0.237	0.244	302000	0.244	up	down	incorrect
0423.HK	Hong Kong Economic Times Holdings Limited	20190725	1.65	1.65	1.62	1.62	372000	1.3314	down	down	correct
0425.HK	OL	20190725	24.5	24.5	23.5	23.7	2505260	23.7	down	down	correct
0426.HK	One Media Group Limited	20190725	0.51	0.51	0.51	0.51	0	0.51
0428.HK	Cocoon Holdings Limited	20190725	0.32	0.32	0.32	0.32	60000	0.3058
0431.HK	Greater China Financial Holdings Limited	20190725	0.193	0.197	0.193	0.197	3798000	0.197	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190725	2.03	2.09	2.03	2.05	25000	2.0418	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190725	1.35	1.44	1.35	1.4	127000	1.4	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190725	6.07	6.07	5.96	6	1122000	5.1684	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190725	0.285	0.285	0.285	0.285	100000	0.2676
0438.HK	IRICO Group New Energy Company Limited	20190725	0.6	0.61	0.58	0.59	732000	11.8	down	down	correct
0439.HK	KuangChi Science Limited	20190725	0.455	0.47	0.455	0.465	1500700	0.465	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190725	36.1	36.65	36.1	36.3	253000	32.4908	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190725	2.48	2.48	2.48	2.48	4000	2.48
0444.HK	Sincere Watch (Hong Kong) Limited	20190725	0.17	0.17	0.163	0.164	570000	0.164	down	down	correct
0445.HK	CIMC	20190725	45800	47200	45800	47200	461	47199.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190725	1.06	1.06	1.04	1.05	5568000	0.906	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190725	0.315	0.32	0.31	0.32	4968000	0.32	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190725	0.196	0.196	0.192	0.196	1740000	0.1906
0456.HK	New City Development Group Limited	20190725	0.2	0.201	0.193	0.199	32440000	0.199	down	down	correct
0458.HK	Tristate Holdings Limited	20190725	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190725	0.163	0.163	0.16	0.163	70000	0.163
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190725	1.63	1.63	1.6	1.63	4065883	1.5877
0464.HK	China Overseas Nuoxin International Holdings Limited	20190725	2.19	2.19	2.19	2.19	0	2.19
0465.HK	Futong Technology Development Holdings Limited	20190725	0.85	0.85	0.85	0.85	0	0.85
0467.HK	United Energy Group Limited	20190725	1.48	1.48	1.39	1.44	4902000	1.3795	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190725	4.42	4.45	4.34	4.35	495000	3.5659	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190725	0.048	0.055	0.048	0.052	57608000	1.04	up	up	correct
0472.HK	OL	20190725	0.52	0.54	0.52	0.52	190000	0.52
0474.HK	Aceso Life Science Group Limited	20190725	0.245	0.245	0.245	0.245	0	0.245
0475.HK	OL	20190725	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190725	0.102	0.11	0.099	0.099	2030000	0.099	down	down	correct
0480.HK	HKR International Limited	20190725	4.11	4.18	4.11	4.14	409680	3.7756	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190725	0.091	0.092	0.085	0.092	1078000	0.92	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190725	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190725	4.81	5.13	4.81	4.84	34300	4.84	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190725	0.045	0.045	0.045	0.045	20000	0.9
0486.HK	United Company RUSAL International Public Joint	20190725	3.46	3.52	3.46	3.5	5426000	3.5	up	up	correct
0487.HK	Success Universe Group Limited	20190725	0.25	0.25	0.25	0.25	0	0.25
0488.HK	Lai Sun Development Company Limited	20190725	11.44	11.5	11.42	11.42	122398	9.6944	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190725	7.31	7.37	7.11	7.32	14949617	6.2691	up	up	correct
0491.HK	Emperor Culture Group Limited	20190725	0.104	0.106	0.101	0.106	1140000	0.106	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190725	0.81	0.81	0.79	0.8	33413704	0.8	down	down	correct
0495.HK	Paladin Limited	20190725	0.135	0.135	0.135	0.135	910000	0.135
0496.HK	Kasen International Holdings Limited	20190725	6.2	6.69	6.2	6.6	1902000	6.6	up	up	correct
0497.HK	CSI Properties Limited	20190725	0.365	0.365	0.36	0.365	3010000	0.3425
0498.HK	Blue River Holdings Limited	20190725	0.106	0.11	0.106	0.109	126000	0.545	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190725	0.67	0.67	0.65	0.65	345000	0.6067	down	down	correct
0500.HK	Frontier Services Group Limited	20190725	0.87	0.87	0.87	0.87	2000	0.87
0503.HK	Lansen Pharmaceutical Holdings Limited	20190725	1	1	1	1	48000	0.4816
0505.HK	Xingye Alloy Materials Group Limited	20190725	0.57	0.62	0.57	0.61	80000	0.61	up	up	correct
0506.HK	China Foods Limited	20190725	3.25	3.54	3.21	3.45	4270877	3.2758	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190725	0.325	0.325	0.315	0.325	9510000	0.325
0509.HK	Century Sunshine Group Holdings Limited	20190725	0.225	0.227	0.221	0.223	11799010	0.223	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190725	0.056	0.056	0.05	0.051	15786011	1.02	down	down	correct
0511.HK	Television Broadcasts Limited	20190725	13.36	13.44	13.24	13.32	239600	12.7546	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190725	4.38	4.38	4.26	4.34	826154	4.2036	down	down	correct
0513.HK	Continental Holdings Limited	20190725	0.09	0.094	0.09	0.094	11000	0.8673	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190725	0.088	0.088	0.084	0.088	1466000	0.44
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190725	2.43	2.44	2.41	2.44	160000	1.9994	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190725	0.52	0.52	0.5	0.52	100000	0.4845
0519.HK	Applied Development Holdings Limited	20190725	0.355	0.355	0.335	0.355	830000	0.355
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190725	10.96	11.12	10.88	11.1	1036500	10.834	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190725	95.8	97.95	95.3	95.7	4256228	89.7853	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190725	2.62	2.67	2.61	2.64	2015323	2.5236	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190725	0.445	0.46	0.42	0.45	2364000	0.45	up	up	correct
0528.HK	Kingdom Holdings Limited	20190725	1.69	1.71	1.69	1.69	164000	1.603
0529.HK	SiS International Holdings Limited	20190725	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190725	2.58	2.62	2.58	2.6	5308000	2.6	up	up	correct
0531.HK	Samson Holding Ltd	20190725	0.36	0.37	0.35	0.365	604000	0.365	up	up	correct
0533.HK	Goldlion Holdings Limited	20190725	2.97	3	2.96	3	48000	2.4759	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190725	0.94	0.95	0.93	0.95	6046138	0.8179	up	down	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20190725	1.31	1.31	1.26	1.28	1178000	1.0573	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190725	3.44	3.55	3.36	3.51	795000	3.0112	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190725	0.28	0.28	0.28	0.28	0	0.245
0542.HK	TFG International Group Limited	20190725	0.235	0.25	0.235	0.248	23888000	0.248	up	up	correct
0543.HK	Pacific Online Limited	20190725	1.8	1.83	1.8	1.82	129000	1.5374	up	up	correct
0544.HK	Daido Group Limited	20190725	0.038	0.041	0.038	0.038	304000	0.038
0546.HK	OL	20190725	4.15	4.18	4.11	4.12	3548000	4.12	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190725	0.115	0.117	0.111	0.114	5507000	1.14	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190725	9.43	9.49	9.43	9.43	990288	8.1963
0550.HK	KK Culture Holdings Limited	20190725	1.21	1.21	1.2	1.2	10000	1.2	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190725	22.8	23.1	22.6	22.65	1100500	20.9699	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20190725	5.69	5.75	5.66	5.69	9089183	5.2929
0553.HK	Nanjing Panda Electronics Company Limited	20190725	2.54	2.6	2.54	2.58	302000	2.5502	up	up	correct
0554.HK	Hans Energy Company Limited	20190725	0.29	0.29	0.29	0.29	0	0.29
0556.HK	Pan Asia Environmental Protection Group Limited	20190725	1.14	1.14	1.08	1.08	2872000	1.08	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190725	0.67	0.7	0.67	0.68	170500	0.5767	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190725	0.023	0.023	0.022	0.023	4600000	0.023
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190725	1.61	1.63	1.6	1.63	70000	1.5083	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190725	1.32	1.34	1.31	1.34	668000	1.278	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190725	3.66	3.85	3.66	3.81	680200	3.4933	up	up	correct
0565.HK	Art Group Holdings Limited	20190725	0.385	0.385	0.385	0.385	0	0.385
0567.HK	Daisho Microline Holdings Limited	20190725	0.23	0.23	0.23	0.23	2298	0.2002
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190725	1.25	1.27	1.25	1.27	29200	1.27	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190725	3.61	3.74	3.61	3.71	17003811	3.5402	up	down	incorrect
0571.HK	eSun Holdings Limited	20190725	1.1	1.1	1.08	1.1	142000	1.1
0572.HK	OL	20190725	0.071	0.078	0.07	0.075	78396041	0.075	up	down	incorrect
0573.HK	Tao Heung Holdings Limited	20190725	1.53	1.53	1.52	1.52	50000	1.318	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190725	0.177	0.184	0.155	0.162	18344000	0.162	down	down	correct
0575.HK	Endurance RP Limited	20190725	0.23	0.238	0.224	0.234	1440365	0.234	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190725	7.54	7.64	7.42	7.48	3953675	6.5834	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190725	1.33	1.35	1.33	1.34	722286	1.2184	up	down	incorrect
0580.HK	Sun.King Technology Group Limited	20190725	1.1	1.11	1.08	1.08	250000	1.0115	down	up	incorrect
0581.HK	OL	20190725	4.24	4.24	4.15	4.21	1076000	4.21	down	down	correct
0582.HK	Landing International Development Limited	20190725	1.24	1.29	1.13	1.13	16221061	1.13	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190725	0.55	0.58	0.55	0.58	252000	0.58	up	down	incorrect
0585.HK	Imagi International Holdings Limited	20190725	2.11	2.18	2.02	2.07	110803	2.07	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190725	27.75	27.75	27.55	27.65	1281518	26.5672	down	down	correct
0588.HK	Beijing North Star Company Limited	20190725	2.98	3.02	2.98	2.99	1066261	2.6869	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190725	25	25.2	24.8	25	800000	21.7135
0592.HK	Bossini International Holdings Limited	20190725	0.215	0.218	0.212	0.217	403126	0.2022	up	up	correct
0595.HK	AV Concept Holdings Limited	20190725	0.3	0.3	0.295	0.3	105440	0.2355
0596.HK	OL	20190725	3.89	3.9	3.82	3.85	1222462	3.85	down	down	correct
0598.HK	Sinotrans Limited	20190725	2.78	2.86	2.77	2.83	7486556	2.5131	up	up	correct
0599.HK	OL	20190725	0.465	0.475	0.465	0.475	172000	0.475	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190725	0.045	0.047	0.043	0.045	1010000	0.045
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190725	0.285	0.3	0.275	0.285	11700000	0.2609
0602.HK	OL	20190725	0.265	0.28	0.265	0.28	622500	0.28	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190725	0.385	0.385	0.375	0.38	1252000	0.38	down	up	incorrect
0604.HK	Shenzhen Investment Limited	20190725	2.86	2.88	2.83	2.87	2692765	2.4267	up	up	correct
0607.HK	Fullshare Holdings Limited	20190725	0.3	0.31	0.295	0.305	40788979	0.305	up	up	correct
0608.HK	High Fashion International Limited	20190725	1.82	1.82	1.82	1.82	0	1.693
0609.HK	Tiande Chemical Holdings Limited	20190725	0.61	0.61	0.6	0.61	512000	0.5842
0610.HK	Wai Kee Holdings Limited	20190725	5.27	5.3	5.17	5.23	80000	4.3997	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190725	0.385	0.385	0.375	0.375	1114000	0.375	down	up	incorrect
0613.HK	Planetree International Development Limited	20190725	0.146	0.156	0.144	0.149	2972000	1.49	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190725	0.05	0.05	0.049	0.05	2140000	1
0617.HK	Paliburg Holdings Limited	20190725	3	3	2.98	3	84800	2.9265
0619.HK	South China Financial Holdings Limited	20190725	0.48	0.5	0.48	0.5	965000	0.5	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190725	5.68	6	5.58	6	654000	6	up	up	correct
0621.HK	Taung Gold International Limited	20190725	0.038	0.039	0.037	0.039	51630000	0.039	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190725	0.89	0.95	0.88	0.91	3969400	0.9048	up	up	correct
0623.HK	SinoMedia Holding Limited	20190725	1.3	1.38	1.27	1.36	464000	1.2287	up	down	incorrect
0626.HK	Public Financial Holdings Limited	20190725	3.3	3.31	3.26	3.29	266000	2.8595	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190725	0.52	0.52	0.52	0.52	167200	0.52
0629.HK	Yue Da International Holdings Limited	20190725	0.4	0.42	0.4	0.415	108000	0.415	up	up	correct
0630.HK	AMCO United Holding Limited	20190725	0.063	0.068	0.055	0.068	160200	0.068	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190725	3.26	3.35	3.21	3.26	5667564	3.1082
0632.HK	CHK Oil Limited	20190725	1.1	1.18	1.1	1.12	325370	1.12	up	down	incorrect
0635.HK	Playmates Holdings Limited	20190725	1.22	1.22	1.21	1.21	181840	1.0166	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190725	14.1	14.14	13.84	13.88	976000	13.0816	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190725	0.375	0.375	0.37	0.375	144000	0.3631
0638.HK	OL	20190725	0.88	0.89	0.87	0.87	178000	0.87	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190725	1.69	1.71	1.68	1.69	2274132	1.3531
0640.HK	Infinity Development Holdings Company Limited	20190725	0.78	0.79	0.78	0.78	44000	0.6493
0641.HK	CHTC Fong's International Company Limited	20190725	0.64	0.65	0.63	0.64	224000	0.6012
0643.HK	Carry Wealth Holdings Limited	20190725	0.43	0.43	0.43	0.43	0	0.43
0646.HK	OL	20190725	0.031	0.031	0.031	0.031	208000	0.031
0647.HK	JOYCE BOUTIQUE	20190725	14.5	14.68	14.35	14.63	626196	14.63	up	down	incorrect
0650.HK	IDG Energy Investment Limited	20190725	0.92	0.93	0.91	0.92	324000	0.92
0653.HK	Bonjour Holdings Limited	20190725	0.16	0.164	0.16	0.16	653000	0.16
0655.HK	Hongkong Chinese Limited	20190725	1.01	1.01	1	1	104000	0.9384	down	down	correct
0656.HK	Fosun International Limited	20190725	10.92	11.02	10.82	10.9	6109025	10.2963	down	down	correct
0657.HK	G	20190725	0.064	0.064	0.064	0.064	82000	0.064
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190725	5.12	5.26	5.05	5.16	2552000	4.9361	up	up	correct
0659.HK	NWS Holdings Limited	20190725	15.4	15.42	15.2	15.22	3679546	12.8646	down	down	correct
0660.HK	Wai Chun Bio	20190725	0.044	0.046	0.044	0.044	1189500	0.44
0661.HK	China Daye Non	20190725	0.051	0.052	0.05	0.052	2074000	0.052	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190725	4.29	4.43	4.29	4.39	60000	4.1498	up	up	correct
0663.HK	King Stone Energy Group Limited	20190725	0.118	0.118	0.118	0.118	0	0.118
0665.HK	Haitong International Securities Group Limited	20190725	2.4	2.43	2.39	2.41	4383000	2.1191	up	up	correct
0667.HK	China East Education Holdings Limited	20190725	12.84	13.2	12.84	13	7563500	12.6189	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20190725	0.345	0.345	0.345	0.345	36000	0.345
0669.HK	Techtronic Industries Company Limited	20190725	62.3	62.3	60.7	61	2454381	59.0045	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190725	4.48	4.55	4.47	4.5	6955677	4.4161	up	up	correct
0672.HK	Zhong An Group Limited	20190725	0.265	0.275	0.26	0.27	371600	0.2488	up	up	correct
0673.HK	China Health Group Limited	20190725	0.127	0.127	0.127	0.127	60000	0.127
0674.HK	China Tangshang Holdings Limited	20190725	0.195	0.195	0.195	0.195	0	0.195
0675.HK	K & P International Holdings Limited	20190725	0.56	0.56	0.56	0.56	0	0.4452
0676.HK	Pegasus International Holdings Limited	20190725	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190725	0.56	0.57	0.56	0.57	242000	0.5017	up	up	correct
0678.HK	Genting Hong Kong Limited	20190725	0.96	0.98	0.96	0.97	319000	0.97	up	up	correct
0679.HK	Asia Tele	20190725	1.65	1.65	1.6	1.6	207500	1.5224	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190725	0.144	0.145	0.144	0.145	1000000	0.145	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190725	0.058	0.061	0.058	0.061	1606465	0.061	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190725	0.06	0.063	0.06	0.062	4534000	0.062	up	up	correct
0683.HK	Kerry Properties Limited	20190725	32.1	32.1	31.55	31.7	999332	24.8191	down	down	correct
0684.HK	Allan International Holdings Limited	20190725	1.53	1.53	1.53	1.53	0	1.3105
0685.HK	Media Chinese International Limited	20190725	0.335	0.335	0.335	0.335	10000	0.3079
0686.HK	Beijing Energy International Holding Co. Ltd	20190725	0.249	0.255	0.246	0.25	3840000	0.25	up	up	correct
0687.HK	Tysan Holdings Limited	20190725	1.5	1.51	1.46	1.51	80000	0.2915	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190725	28.15	28.45	27.85	28.2	9896910	24.7996	up	up	correct
0689.HK	EPI (Holdings) Limited	20190725	0.082	0.084	0.079	0.081	2160200	0.081	down	down	correct
0690.HK	Uni	20190725	0.132	0.135	0.128	0.134	4780000	0.134	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190725	3.23	3.25	3.12	3.13	215000	3.13	down	down	correct
0693.HK	Tan Chong International Limited	20190725	2.37	2.37	2.37	2.37	0	2.1752
0694.HK	Beijing Capital International Airport Company Limited	20190725	6.34	6.34	6.25	6.26	3194594	5.8037	down	down	correct
0695.HK	Dongwu Cement International Limited	20190725	1.38	1.38	1.38	1.38	0	1.2822
0696.HK	TravelSky Technology Limited	20190725	16.12	16.44	16.04	16.38	2634633	16.0108	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190725	0.295	0.32	0.295	0.305	15299470	1.3271	up	down	incorrect
0698.HK	Tongda Group Holdings Limited	20190725	0.58	0.62	0.57	0.6	56964073	0.5312	up	up	correct
0699.HK	CAR Inc	20190725	21.9	22.01	21.71	21.93	3926977	21.93	up	up	correct
0700.HK	Tencent Holdings Limited	20190725	371	373.2	368.8	372.4	13937740	370.3525	up	up	correct
0701.HK	CNT Group Limited	20190725	0.345	0.345	0.345	0.345	0	0.2949
0702.HK	Sino Oil and Gas Holdings Limited	20190725	0.12	0.122	0.12	0.122	266500	0.122	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20190725	0.4	0.405	0.4	0.405	426000	0.405	up	down	incorrect
0707.HK	Asia Television Holdings Limited	20190725	0.052	0.056	0.051	0.055	7474000	0.055	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190725	8.94	9	8.78	8.88	635000	8.88	down	up	incorrect
0709.HK	Giordano International Limited	20190725	2.79	2.79	2.74	2.75	3086769	2.2913	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190725	2.58	2.69	2.58	2.6	1014000	2.5683	up	up	correct
0711.HK	OL	20190725	0.58	0.59	0.57	0.59	402000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190725	0.055	0.06	0.055	0.057	4036000	0.228	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190725	0.5	0.5	0.5	0.5	10000	0.5
0715.HK	China Oceanwide Holdings Limited	20190725	0.39	0.39	0.39	0.39	0	0.39
0716.HK	Singamas Container Holdings Limited	20190725	1.1	1.11	1.09	1.1	1012000	0.778
0717.HK	Emperor Capital Group Limited	20190725	0.29	0.29	0.28	0.285	2298000	0.285	down	down	correct
0718.HK	Tai United Holdings Limited	20190725	0.215	0.217	0.214	0.216	350000	0.216	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190725	3.89	3.89	3.75	3.77	625000	3.4938	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190725	0.071	0.071	0.07	0.07	925000	0.07	down	down	correct
0721.HK	China Financial International Investments Limited	20190725	0.13	0.14	0.13	0.134	4110000	0.134	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190725	1.33	1.36	1.3	1.35	120000	1.2329	up	up	correct
0724.HK	Ruixin International Holdings Limited	20190725	0.075	0.087	0.075	0.087	460000	0.087	up	up	correct
0725.HK	Perennial International Limited	20190725	1.01	1.01	1.01	1.01	0	1.01
0726.HK	DIT Group Limited	20190725	0.2	0.218	0.194	0.204	73970000	0.816	up	up	correct
0727.HK	Crown International Corporation Limited	20190725	0.32	0.32	0.265	0.265	72000	0.265	down	down	correct
0728.HK	China Telecom Corporation Limited	20190725	3.65	3.67	3.61	3.64	22535010	3.3078	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190725	0.145	0.159	0.145	0.156	310000	0.156	up	up	correct
0732.HK	Truly International Holdings Limited	20190725	1.11	1.2	1.11	1.17	13060000	1.1493	up	up	correct
0733.HK	OL	20190725	2.33	2.33	2.33	2.33	12000	2.33
0736.HK	China Properties Investment Holdings Limited	20190725	0.0239	0.026	0.023	0.0239	228955	0.95
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190725	4.22	4.28	4.17	4.18	465000	3.4886	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190725	0.59	0.61	0.59	0.6	666000	0.5022	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190725	11.62	12.2	11.62	11.96	3557300	10.3273	up	down	incorrect
0745.HK	China National Culture Group Limited	20190725	0.013	0.025	0.013	0.017	439233000	0.34	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190725	4.1	4.1	4.1	4.1	0	3.3635
0747.HK	Shenyang Public Utility Holdings Company Limited	20190725	0.265	0.27	0.26	0.265	50000	0.265
0751.HK	Skyworth Group Limited	20190725	2.2	2.23	2.18	2.2	8404000	2.2
0752.HK	Pico Far East Holdings Limited	20190725	2.61	2.61	2.59	2.6	602000	2.3872	down	down	correct
0753.HK	Air China Limited	20190725	7.9	7.97	7.86	7.93	5079139	7.8486	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190725	8.04	8.15	8.03	8.14	770041	6.3829	up	down	incorrect
0755.HK	Shanghai Zendai Property Limited	20190725	0.112	0.112	0.108	0.108	810000	0.108	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190725	0.155	0.155	0.155	0.155	100000	0.155
0757.HK	Solargiga Energy Holdings Limited	20190725	0.105	0.113	0.105	0.111	361000	0.111	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190725	0.53	0.57	0.53	0.57	420000	0.57	up	up	correct
0759.HK	CEC International Holdings Limited	20190725	0.495	0.5	0.49	0.49	112000	0.48	down	down	correct
0760.HK	Talent Property Group Limited	20190725	0.055	0.055	0.055	0.055	0	0.055
0762.HK	China Unicom (Hong Kong) Limited	20190725	7.93	7.97	7.9	7.94	55455285	7.0491	up	up	correct
0763.HK	ZTE Corporation	20190725	23.8	24.75	23.5	24.75	14452871	24.2859	up	up	correct
0764.HK	Eternity Investment Limited	20190725	0.165	0.17	0.164	0.169	520563	0.169	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190725	1.04	1.04	1.04	1.04	46000	1.04
0767.HK	Zhong Ji Longevity Science Group Limited	20190725	0.041	0.041	0.041	0.041	120000	0.041
0768.HK	UBA Investments Limited	20190725	0.067	0.067	0.067	0.067	220000	0.067
0769.HK	China Rare Earth Holdings Limited	20190725	0.5	0.51	0.49	0.5	9292948	0.5
0771.HK	Automated Systems Holdings Limited	20190725	1.04	1.05	1.04	1.05	196077	0.773	up	up	correct
0772.HK	China Literature Limited	20190725	35.5	35.5	32.8	33.25	44878313	33.25	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190725	0.425	0.435	0.39	0.4	18304000	0.3909	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190725	2.1	2.1	1.98	2.03	7000	2.03	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190725	19.34	19.84	19.26	19.8	687000	18.5318	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190725	10.66	10.7	10.5	10.54	4071141	9.059	down	down	correct
0780.HK	Tongcheng	20190725	15.8	15.84	15.28	15.58	2324287	15.58	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190725	0.445	0.475	0.445	0.455	5040000	0.455	up	up	correct
0788.HK	China Tower Corporation Limited	20190725	2.11	2.11	2.08	2.11	304383031	2.0367
0789.HK	Artini Holdings Limited	20190725	0.07	0.07	0.066	0.069	13380000	0.345	down	down	correct
0794.HK	OL	20190725	0.62	0.62	0.62	0.62	0	0.62
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190725	0.61	0.63	0.61	0.63	816000	0.5742	up	up	correct
0799.HK	IGG Inc	20190725	8.1	8.12	7.89	7.98	5670801	7.0098	down	down	correct
0800.HK	OL	20190725	0.197	0.202	0.195	0.201	358000	0.201	up	up	correct
0802.HK	China e	20190725	0.135	0.142	0.135	0.142	13630000	0.142	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190725	0.09	0.09	0.09	0.09	15000	0.0894
0806.HK	Value Partners Group Limited	20190725	4.92	4.92	4.86	4.88	1036000	4.5224	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190725	1.53	1.54	1.5	1.51	965000	1.3403	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190725	3.46	3.46	3.38	3.4	2170087	2.8719	down	down	correct
0809.HK	Global Bio	20190725	0.143	0.144	0.137	0.144	7918000	0.144	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190725	0.127	0.139	0.127	0.138	108000	1.1686	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190725	5.48	5.5	5.43	5.49	202232	4.8183	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190725	0.105	0.105	0.105	0.105	0	0.105
0813.HK	Shimao Group Holdings Limited	20190725	22.3	22.55	22.15	22.5	2542424	19.1545	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190725	1.46	1.49	1.43	1.44	113000	1.1966	down	down	correct
0815.HK	OL	20190725	0.73	0.74	0.69	0.71	11858000	0.71	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190725	4.87	4.91	4.82	4.84	17315559	4.1135	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190725	1.36	1.41	1.35	1.4	5509000	1.4	up	down	incorrect
0819.HK	Tianneng Power International Limited	20190725	6.61	6.63	6.45	6.52	1491182	6.0578	down	down	correct
0820.HK	HSBC China Dragon Fund	20190725	9.33	9.35	9.33	9.35	11253	9.35	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190725	0.71	0.73	0.68	0.68	1360000	0.68	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190725	0.48	0.48	0.475	0.475	54000	0.4107	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190725	95.3	95.6	95.05	95.35	4078931	86.1747	up	up	correct
0825.HK	New World Department Store China Limited	20190725	1.41	1.43	1.38	1.4	544000	1.4	down	down	correct
0826.HK	Tiangong International Company Limited	20190725	2.4	2.43	2.39	2.4	2456000	2.2722
0827.HK	Ko Yo Chemical (Group) Limited	20190725	0.206	0.217	0.193	0.2	3004000	0.2	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190725	0.31	0.33	0.31	0.32	98000	0.2896	up	up	correct
0830.HK	OL	20190725	0.89	0.9	0.88	0.9	534000	0.9	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190725	4	4	3.97	4	252000	3.6036
0832.HK	Central China Real Estate Limited	20190725	3.72	3.77	3.7	3.76	168000	2.6047	up	up	correct
0833.HK	Alltronics Holdings Limited	20190725	0.52	0.52	0.48	0.48	2138600	0.4283	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20190725	0.81	0.81	0.81	0.81	0	0.81
0836.HK	China Resources Power Holdings Company Limited	20190725	11.06	11.06	10.96	11.02	3268447	9.5927	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190725	4.7	4.74	4.69	4.73	78000	3.7489	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190725	0.67	0.67	0.67	0.67	28000	0.6137
0839.HK	China Education Group Holdings Limited	20190725	12.2	12.5	12.18	12.38	1563000	11.9094	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190725	0.34	0.34	0.34	0.34	70000	0.34
0841.HK	Asia Cassava Resources Holdings Limited	20190725	0.4	0.4	0.39	0.4	344000	0.4
0842.HK	OL	20190725	0.64	0.67	0.64	0.65	79000	0.65	up	up	correct
0844.HK	Greatime International Holdings Limited	20190725	0.64	0.64	0.64	0.64	88000	0.64
0845.HK	Glorious Property Holdings Limited	20190725	0.36	0.36	0.355	0.36	2115000	0.36
0848.HK	Maoye International Holdings Limited	20190725	0.55	0.56	0.55	0.55	523000	0.5202
0851.HK	Sheng Yuan Holdings Limited	20190725	0.172	0.175	0.172	0.175	171000	0.175	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190725	0.39	0.39	0.365	0.365	6000	0.365	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190725	6.59	6.75	6.55	6.75	4984000	6.7318	up	up	correct
0854.HK	Willas	20190725	3.2	3.2	3.2	3.2	0	2.7555
0855.HK	China Water Affairs Group Limited	20190725	7.36	7.38	7.25	7.28	1834000	6.3463	down	down	correct
0856.HK	VSTECS Holdings Limited	20190725	4.19	4.4	4.18	4.37	1308000	4.0384	up	up	correct
0857.HK	PetroChina Company Limited	20190725	4.24	4.28	4.23	4.27	51407026	3.5936	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190725	0.095	0.096	0.09	0.095	720000	0.095
0859.HK	Zhongchang International Holdings Group Limited	20190725	0.84	0.84	0.82	0.84	154000	0.84
0860.HK	Apollo Future Mobility Group Limited	20190725	0.39	0.395	0.39	0.39	2284000	0.39
0861.HK	Digital China Holdings Limited	20190725	4.34	4.57	4.34	4.55	1824508	4.327	up	up	correct
0862.HK	Vision Values Holdings Limited	20190725	0.219	0.22	0.193	0.205	314165	0.205	down	up	incorrect
0863.HK	BC Technology Group Limited	20190725	5.39	5.39	5.09	5.15	106500	5.15	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190725	0.65	0.65	0.64	0.64	20000	0.64	down	up	incorrect
0865.HK	Jiande International Holdings Limited	20190725	0.065	0.065	0.065	0.065	0	0.065
0866.HK	OL	20190725	0.235	0.235	0.226	0.235	736000	0.235
0867.HK	China Medical System Holdings Limited	20190725	7.66	7.8	7.62	7.77	4065054	7.0692	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190725	8.11	8.35	8.11	8.28	12375516	7.3461	up	up	correct
0869.HK	Playmates Toys Limited	20190725	0.76	0.77	0.73	0.75	384000	0.75	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190725	0.106	0.12	0.102	0.118	31387000	0.236	up	up	correct
0872.HK	TUS International Limited	20190725	0.41	0.415	0.38	0.395	2466000	0.395	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190725	33.1	33.25	32.75	33	489778	31.1462	down	up	incorrect
0875.HK	China Finance Investment Holdings Limited	20190725	1.09	1.2	1.09	1.14	238300	1.14	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190725	0.17	0.17	0.17	0.17	0	0.17
0878.HK	Soundwill Holdings Limited	20190725	11.14	11.26	11.12	11.18	26000	10.6165	up	up	correct
0880.HK	SJM Holdings Limited	20190725	9.38	9.48	9.27	9.39	5182000	9.0825	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190725	21.8	22.2	21.05	21.7	11808915	21.2506	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190725	2.45	2.48	2.42	2.47	1122000	2.2161	up	up	correct
0883.HK	CNOOC Limited	20190725	13.22	13.26	13.1	13.26	18223042	11.2278	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190725	5.29	5.35	5.2	5.23	21254369	4.4747	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190725	0.28	0.28	0.27	0.27	682500	0.27	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190725	0.196	0.199	0.193	0.196	2180000	0.1854
0888.HK	Bison Finance Group Limited	20190725	1.12	1.12	1.12	1.12	138000	1.12
0889.HK	Datronix Holdings Limited	20190725	1.02	1.02	1.02	1.02	90000	0.9379
0893.HK	China Vanadium Titano	20190725	0.27	0.27	0.255	0.255	429000	0.255	down	down	correct
0894.HK	OL	20190725	0.54	0.54	0.54	0.54	58000	0.54
0895.HK	Dongjiang Environmental Company Limited	20190725	7.14	7.33	7.11	7.31	71800	6.8641	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20190725	1.34	1.37	1.34	1.35	288361	1.1081	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190725	0.32	0.32	0.31	0.32	1023977	0.32
0899.HK	Asia Resources Holdings Limited	20190725	0.047	0.049	0.046	0.049	1630000	0.049	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190725	7.06	7.06	6.97	7.01	252000	5.7594	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190725	0.095	0.095	0.095	0.095	0	0.095
0902.HK	Huaneng Power International Inc	20190725	4.49	4.49	4.43	4.46	22567085	3.9265	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190725	0.163	0.187	0.163	0.187	251800	0.187	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190725	0.139	0.139	0.139	0.139	0	0.139
0906.HK	CPMC Holdings Limited	20190725	3.03	3.12	3.03	3.11	2707000	2.7422	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190725	5.66	5.76	5.66	5.76	7872516	5.76	up	up	correct
0910.HK	China Sandi Holdings Limited	20190725	0.55	0.58	0.54	0.56	1371950	0.56	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190725	0.236	0.28	0.235	0.242	9586750	0.242	up	up	correct
0912.HK	Suga International Holdings Limited	20190725	1.84	1.84	1.84	1.84	0	1.5087
0913.HK	Unity Investments Holdings Limited	20190725	0.032	0.035	0.032	0.033	770000	0.33	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190725	47.3	47.6	46.6	46.8	7808965	42.6844	down	down	correct
0915.HK	Daohe Global Group Limited	20190725	0.186	0.189	0.186	0.189	82000	0.189	up	down	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190725	4.75	4.77	4.65	4.68	9230230	4.4773	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190725	0.19	0.19	0.19	0.19	124000	0.19
0921.HK	OL	20190725	8.7	8.72	8.45	8.49	1162000	8.49	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190725	0.25	0.265	0.237	0.245	520000	0.199	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190725	0.078	0.085	0.078	0.084	1346000	0.084	up	down	incorrect
0924.HK	Khoon Group Limited	20190725	0.69	0.71	0.69	0.7	5048000	0.7	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190725	0.227	0.227	0.221	0.226	2296000	0.226	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190725	0.42	0.425	0.41	0.415	647000	0.2704	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190725	1.24	1.24	1.24	1.24	20000	1.0575
0929.HK	IPE Group Limited	20190725	0.86	0.86	0.86	0.86	0	0.8534
0931.HK	China LNG Group Limited	20190725	0.58	0.59	0.58	0.59	496500	0.59	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190725	0.54	0.55	0.53	0.54	20944000	0.54
0934.HK	Sinopec Kantons Holdings Limited	20190725	3.24	3.25	3.2	3.22	264000	2.7441	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190725	0.6	0.63	0.59	0.6	262000	0.5268
0936.HK	Kaisa Capital Investment Holdings Limited	20190725	0.91	0.91	0.91	0.91	300000	0.91
0938.HK	Man Sang International Limited	20190725	0.54	0.56	0.53	0.53	252000	2.65	down	down	correct
0939.HK	China Construction Bank Corporation	20190725	6.16	6.22	6.16	6.19	148943696	5.4631	up	up	correct
0941.HK	China Mobile Limited	20190725	68.55	68.8	68.25	68.25	15584646	58.8639	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190725	0.176	0.176	0.171	0.175	2376000	0.175	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190725	143.8	145	143.1	144.8	22000	128.5415	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190725	1.16	1.2	1.15	1.17	3372000	1.1408	up	up	correct
0948.HK	OL	20190725	1.7	1.79	1.69	1.79	84550	1.79	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190725	5.16	5.16	5.04	5.1	332500	4.9355	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190725	3.05	3.12	3.05	3.08	160000	2.8605	up	up	correct
0952.HK	OL	20190725	0.39	0.39	0.38	0.385	540000	0.385	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190725	0.191	0.198	0.188	0.195	662000	0.195	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190725	0.86	0.96	0.84	0.9	3288000	0.7976	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190725	2.15	2.17	2.11	2.14	7902000	1.9065	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190725	0.088	0.092	0.088	0.088	1500000	0.88
0960.HK	Longfor Group Holdings Limited	20190725	30.8	30.9	30	30.5	2789572	27.889	down	up	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190725	22	22	21.55	21.95	4227498	20.1462	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190725	4.34	4.34	4.18	4.25	9737427	3.9968	down	up	incorrect
0969.HK	OL	20190725	0.083	0.083	0.083	0.083	0	0.083
0970.HK	Sparkle Roll Group Limited	20190725	0.27	0.27	0.265	0.265	32000	0.265	down	down	correct
0973.HK	L'Occitane International S.A	20190725	16.16	16.84	16.1	16.56	1372100	15.8457	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190725	1.6	1.6	1.6	1.6	0	1.6
0975.HK	Mongolian Mining Corporation	20190725	0.099	0.102	0.095	0.098	11938500	0.98	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190725	1	1	0.97	0.99	1744000	0.99	down	down	correct
0978.HK	China Merchants Land Limited	20190725	1.15	1.15	1.13	1.14	934000	0.9536	down	down	correct
0979.HK	Green Energy Group Limited	20190725	0.155	0.155	0.155	0.155	2250	0.155
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190725	1.7	1.75	1.7	1.71	35000	1.71	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190725	8.8	9.13	8.73	9.11	38393107	9.11	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190725	0.223	0.226	0.223	0.225	1420000	0.225	up	up	correct
0983.HK	SOCAM Development Limited	20190725	2.09	2.12	2.09	2.11	192632	2.11	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190725	3.79	3.82	3.79	3.79	6500	3.2168
0985.HK	CST Group Limited	20190725	0.025	0.026	0.025	0.026	15080000	2.08	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190725	0.69	0.72	0.69	0.72	173600	0.6551	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190725	0.197	0.197	0.197	0.197	56000	0.1758
0988.HK	Silk Road Logistics Holdings Limited	20190725	0.04	0.042	0.04	0.042	3951132	0.42	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190725	0.192	0.194	0.19	0.19	4900000	0.19	down	down	correct
0990.HK	Theme International Holdings Limited	20190725	0.145	0.148	0.145	0.145	2290000	0.145
0991.HK	Datang International Power Generation Co. Ltd	20190725	1.83	1.85	1.83	1.84	992665	1.5508	up	up	correct
0992.HK	Lenovo Group Limited	20190725	6.46	6.54	6.39	6.5	29326891	5.8279	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190725	4.82	4.83	4.78	4.82	321512	4.2662
0996.HK	Carnival Group International Holdings Limited	20190725	0.035	0.036	0.033	0.034	636970000	0.85	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190725	0.91	0.91	0.9	0.9	70800	0.8663	down	up	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190725	4.49	4.5	4.46	4.48	26317042	3.8468	down	down	correct
0999.HK	I.T Limited	20190725	16.95	17.1	16.87	17.02	9487610	16.8384	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190725	161.509	161.509	161.509	161.509	0	161.509
10.HK	HANG LUNG GROUP LTD	20190725	21.45	21.5	21.1	21.25	599000	19.2414	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190725	1.78	1.78	1.68	1.78	11000	1.78
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190725	0.57	0.58	0.57	0.58	224000	0.5191	up	up	correct
1002.HK	V.S. International Group Limited	20190725	0.096	0.1	0.096	0.099	24000	0.099	up	up	correct
1003.HK	Huanxi Media Group Limited	20190725	1.53	1.54	1.51	1.52	3350000	1.52	down	up	incorrect
1005.HK	Matrix Holdings Limited	20190725	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190725	0.092	0.092	0.092	0.092	106000	0.0873
1008.HK	Brilliant Circle Holdings International Limited	20190725	0.8	0.8	0.8	0.8	2000	0.4967
1009.HK	International Entertainment Corporation	20190725	0.9	0.93	0.84	0.85	108000	0.85	down	down	correct
1010.HK	PacRay International Holdings Limited	20190725	1.9	1.9	1.9	1.9	0	1.9
1011.HK	China NT Pharma Group Company Limited	20190725	0.79	0.8	0.77	0.8	154000	0.8	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190725	0.047	0.047	0.044	0.044	30000	0.44	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190725	0.192	0.195	0.19	0.194	9244000	0.194	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190725	0.222	0.222	0.222	0.222	0	0.222
1023.HK	Sitoy Group Holdings Limited	20190725	1.21	1.27	1.21	1.24	285000	1.0242	up	up	correct
1025.HK	KNT Holdings Limited	20190725	0.76	0.76	0.74	0.74	1500000	0.6961	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190725	0.209	0.209	0.193	0.195	360000	0.195	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190725	0.035	0.037	0.035	0.035	1505000	0.7
1028.HK	C.banner International Holdings Limited	20190725	0.335	0.35	0.335	0.35	456000	0.35	up	up	correct
1029.HK	IRC Limited	20190725	0.203	0.207	0.199	0.2	23188000	0.2	down	down	correct
1030.HK	Seazen Group Limited	20190725	7	7.05	6.85	6.91	28834635	6.1961	down	down	correct
1031.HK	Kingston Financial Group Limited	20190725	1.43	1.47	1.4	1.45	348000	1.4076	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190725	0.94	0.94	0.92	0.93	1859917	0.93	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190725	0.232	0.24	0.232	0.235	608000	0.235	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190725	4.7	4.7	4.54	4.66	4500	4.3481	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190725	0.48	0.56	0.48	0.52	1468000	0.52	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190725	61.85	61.95	60.55	60.55	2348301	53.7319	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190725	0.475	0.49	0.455	0.46	2443000	0.46	down	down	correct
1044.HK	Hengan International Group Company Limited	20190725	60.9	61.45	60.45	60.45	4713290	53.3403	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190725	3.23	3.28	3.22	3.22	236000	2.6898	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190725	0.495	0.495	0.495	0.495	0	0.495
1047.HK	Ngai Hing Hong Company Limited	20190725	0.57	0.57	0.57	0.57	0	0.55
1049.HK	Celestial Asia Securities Holdings Limited	20190725	0.128	0.146	0.128	0.144	156030	2.4131	up	up	correct
1050.HK	Karrie International Holdings Limited	20190725	1.16	1.17	1.16	1.17	118000	0.9267	up	up	correct
1051.HK	G	20190725	0.06	0.06	0.058	0.058	3725483	3.48	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190725	6.34	6.35	6.29	6.29	3354000	5.5624	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190725	1.07	1.08	1.06	1.08	244000	1.08	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190725	5.38	5.38	5.23	5.31	11323717	5.31	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190725	1.09	1.11	1.09	1.1	103000	1.1	up	up	correct
1058.HK	Guangdong Tannery Limited	20190725	0.54	0.54	0.54	0.54	30000	0.54
1060.HK	Alibaba Pictures Group Limited	20190725	1.62	1.64	1.61	1.63	22432689	1.63	up	up	correct
1061.HK	Essex Bio	20190725	6.8	6.8	6.45	6.48	337000	6.2694	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190725	0.167	0.167	0.167	0.167	0	0.167
1063.HK	Suncorp Technologies Limited	20190725	0.019	0.023	0.019	0.021	49540000	0.42	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190725	0.158	0.158	0.158	0.158	0	0.158
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190725	2.8	2.81	2.78	2.8	146000	2.5426
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190725	7.21	7.58	7.21	7.58	12736429	7.3526	up	up	correct
1068.HK	China Yurun Food Group Limited	20190725	1.22	1.25	1.19	1.2	6141000	1.2	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190725	0.025	0.027	0.024	0.025	114480000	0.025
107.HK	SICHUAN EXPRESS LTD H	20190725	2.44	2.44	2.38	2.41	1552000	2.1788	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190725	3.63	3.69	3.59	3.64	1200437	3.2987	up	down	incorrect
1071.HK	Huadian Power International Corporation Limited	20190725	3.12	3.18	3.12	3.15	3077019	2.5835	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190725	4.75	4.9	4.75	4.88	825352	4.4844	up	up	correct
1075.HK	Capinfo Company Limited	20190725	0.385	0.385	0.37	0.37	402000	0.3256	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190725	0.203	0.204	0.198	0.198	78410000	3.96	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190725	0.181	0.183	0.181	0.183	2736000	0.183	up	up	correct
108.HK	GR PROPERTIES LTD	20190725	1.1	1.1	1.04	1.1	2094000	1.1
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190725	0.09	0.095	0.09	0.091	273000	0.091	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190725	0.94	0.98	0.93	0.94	2236000	0.94
1083.HK	Towngas China Company Limited	20190725	6.14	6.18	6.11	6.15	907525	5.7347	up	up	correct
1085.HK	Hengxin Technology Ltd	20190725	2.24	2.24	2.24	2.24	2000	2.1852
1086.HK	Goodbaby International Holdings Limited	20190725	1.75	1.75	1.69	1.71	4933000	1.71	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190725	16.1	16.16	16.04	16.06	7075791	12.7144	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190725	1.8	1.83	1.8	1.81	34000	1.6896	up	up	correct
1091.HK	South Manganese Investment Limited	20190725	0.4	0.4	0.39	0.4	1704000	0.4
1093.HK	CSPC Pharmaceutical Group Limited	20190725	13.46	14.28	13.38	14.16	117827004	7.1187	up	down	incorrect
1094.HK	China Public Procurement Limited	20190725	0.22	0.22	0.22	0.22	9440	0.22
1097.HK	i	20190725	0.096	0.098	0.094	0.095	3384319	0.095	down	down	correct
1098.HK	Road King Infrastructure Limited	20190725	16.8	16.84	16.56	16.74	408000	13.8248	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190725	29.85	30.25	29.65	30.2	3886962	28.1655	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190725	1.05	1.05	1.05	1.05	0	0.9118
1101.HK	China Huarong Energy Company Limited	20190725	0.103	0.105	0.102	0.103	1790300	0.103
1102.HK	Enviro Energy International Holdings Limited	20190725	0.39	0.42	0.39	0.405	95500	0.405	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190725	0.026	0.034	0.026	0.026	15185000	0.026
1104.HK	APAC Resources Limited	20190725	0.94	0.98	0.92	0.98	425000	0.7396	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190725	0.86	0.86	0.86	0.86	10000	0.806
1107.HK	Modern Land (China) Co. Limited	20190725	1.1	1.16	1.09	1.15	594000	0.8729	up	down	incorrect
1108.HK	Luoyang Glass Company Limited	20190725	1.83	1.84	1.82	1.83	136000	1.83
1109.HK	China Resources Land Limited	20190725	35	35.85	34.75	34.85	13483105	32.0087	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190725	0.82	0.85	0.82	0.83	572000	0.7982	up	up	correct
1111.HK	Chong Hing Bank Limited	20190725	13.7	13.74	13.7	13.74	6200	12.5688	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190725	45.9	46.75	45.35	46.45	1410921	43.1769	up	up	correct
1113.HK	CK Asset Holdings Limited	20190725	62.4	63.1	62	62.8	4765073	55.7093	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190725	2.02	2.02	2.02	2.02	0	2.02
1116.HK	Mayer Holdings Limited	20190725	0.23	0.23	0.23	0.23	200000	0.23
1117.HK	China Modern Dairy Holdings Ltd	20190725	1.34	1.34	1.31	1.33	3204952	1.3132	down	down	correct
1118.HK	Golik Holdings Limited	20190725	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190725	4.61	4.74	4.61	4.7	1459374	4.7	up	up	correct
1120.HK	OL	20190725	1.8	1.8	1.8	1.8	0	1.8
1121.HK	Baofeng Modern International Holdings Company Limited	20190725	0.5	0.52	0.5	0.52	60000	0.52	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190725	1.9	1.93	1.89	1.92	4206000	1.6241	up	down	incorrect
1123.HK	China	20190725	0.25	0.25	0.25	0.25	0	0.2345
1124.HK	Coastal Greenland Limited	20190725	0.173	0.181	0.167	0.167	3128000	0.167	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190725	8	8.15	7.98	8.08	20800	7.9184	up	up	correct
1126.HK	Dream International Limited	20190725	4.15	4.15	4.15	4.15	30000	3.7893
1127.HK	Lion Rock Group Limited	20190725	1.34	1.36	1.34	1.36	126000	1.1562	up	up	correct
1128.HK	Wynn Macau Limited	20190725	19.08	19.42	18.9	19.36	10806576	18.8148	up	up	correct
1129.HK	China Water Industry Group Limited	20190725	0.59	0.65	0.59	0.61	3302000	0.61	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190725	0.105	0.108	0.104	0.108	2072010	0.108	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190725	0.229	0.23	0.229	0.229	45000	0.229
1133.HK	Harbin Electric Company Limited	20190725	2.55	2.6	2.32	2.44	27352000	2.4254	down	up	incorrect
1134.HK	Kelfred Holdings Limited	20190725	1.07	1.07	1.04	1.04	1252000	1.0075	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190725	4.9	4.94	4.61	4.66	5420000	4.6259	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190725	4.57	4.63	4.52	4.58	2738704	4.2135	up	up	correct
1140.HK	Wealthking Investments Limited	20190725	1.95	1.96	1.93	1.93	964000	1.8833	down	up	incorrect
1141.HK	CMBC Capital Holdings Limited	20190725	0.197	0.198	0.193	0.197	13350000	0.1862
1142.HK	Siberian Mining Group Company Limited	20190725	0.103	0.103	0.103	0.103	0	1.03
1143.HK	Link	20190725	0.104	0.104	0.095	0.102	212000	1.9896	down	down	correct
1145.HK	Courage Investment Group Limited	20190725	0.275	0.275	0.275	0.275	28000	0.2292
1146.HK	China Outfitters Holdings Limited	20190725	0.193	0.193	0.193	0.193	0	0.193
1148.HK	Xinchen China Power Holdings Limited	20190725	0.37	0.37	0.37	0.37	0	0.37
1150.HK	Milan Station Holdings Limited	20190725	0.1	0.1	0.1	0.1	54000	0.3657
1152.HK	Momentum Financial Holdings Limited	20190725	0.3	0.3	0.3	0.3	0	0.3
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190725	5.72	5.72	5.6	5.67	6652753	5.2723	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190725	5.5	5.54	5.48	5.53	2315201	2.3141	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190725	1.61	1.69	1.6	1.69	31500	1.69	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190725	1.87	1.88	1.86	1.86	300000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190725	0.345	0.355	0.345	0.355	432000	0.355	up	down	incorrect
1164.HK	CGN Mining Company Limited	20190725	0.31	0.315	0.31	0.31	255000	0.2963
1165.HK	Shunfeng International Clean Energy Limited	20190725	0.29	0.3	0.29	0.3	4746000	0.3	up	up	correct
1166.HK	Solartech International Holdings Limited	20190725	0.057	0.061	0.057	0.061	860455	0.061	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190725	0.62	0.63	0.61	0.61	1390583	0.4907	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20190725	1.25	1.25	1.25	1.25	0	1.1272
1171.HK	Yanzhou Coal Mining Company Limited	20190725	7.16	7.22	7.12	7.19	14372600	5.3761	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190725	0.189	0.189	0.188	0.188	60000	0.1863	down	down	correct
1173.HK	Veeko International Holdings Limited	20190725	0.116	0.116	0.116	0.116	0	0.1147
1176.HK	Zhuguang Holdings Group Company Limited	20190725	1.06	1.1	1	1.02	3658000	1.0146	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190725	13.95	14.505	13.905	14.385	53481428	9.4546	up	up	correct
1180.HK	Paradise Entertainment Limited	20190725	1.17	1.17	1.1	1.16	152000	1.16	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190725	1.25	1.25	1.25	1.25	20000	1.1047
1182.HK	Success Dragon International Holdings Limited	20190725	0.11	0.11	0.11	0.11	240000	2.2
1183.HK	MECOM Power and Construction Limited	20190725	1.01	1.05	1.01	1.05	278000	0.6583	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190725	2.4	2.4	2.4	2.4	6000	1.9773
1186.HK	China Railway Construction Corporation Limited	20190725	9.55	9.55	9.35	9.39	6547769	8.5715	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190725	0.26	0.26	0.255	0.26	540000	0.2329
119.HK	POLY PPTY GROUP LTD	20190725	2.9	2.9	2.86	2.89	3419701	2.5067	down	down	correct
1191.HK	China Gem Holdings Limited	20190725	0.109	0.109	0.102	0.106	1420000	0.106	down	down	correct
1193.HK	China Resources Gas Group Limited	20190725	37.9	38.5	37.8	38	1714416	36.2931	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190725	0.075	0.079	0.072	0.075	3250400	1.5
1195.HK	Kingwell Group Limited	20190725	0.079	0.079	0.079	0.079	0	0.079
1196.HK	Realord Group Holdings Limited	20190725	4.58	4.63	4.58	4.63	1124000	4.63	up	up	correct
1198.HK	Royale Home Holdings Limited	20190725	1.17	1.18	1.17	1.17	6920620	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190725	7.23	7.28	7.19	7.22	1981448	6.2067	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190725	1.57	1.57	1.49	1.53	692525	1.53	down	up	incorrect
1200.HK	Midland Holdings Limited	20190725	1.3	1.3	1.3	1.3	28000	1.3
1201.HK	Tesson Holdings Limited	20190725	0.49	0.49	0.48	0.48	105000	0.48	down	up	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190725	0.66	0.66	0.66	0.66	0	0.66
1203.HK	GDH Guangnan (Holdings) Limited	20190725	0.91	1.03	0.91	0.91	2060200	0.8164
1205.HK	CITIC Resources Holdings Limited	20190725	0.61	0.61	0.59	0.61	3001000	0.61
1206.HK	Technovator International Limited	20190725	0.94	0.97	0.93	0.93	982717	0.93	down	up	incorrect
1207.HK	SRE Group Limited	20190725	0.096	0.098	0.096	0.096	86000	0.096
1208.HK	MMG Limited	20190725	2.54	2.6	2.54	2.6	5192708	2.6	up	up	correct
1210.HK	Christine International Holdings Limited	20190725	0.38	0.38	0.38	0.38	98000	0.38
1211.HK	BYD Company Limited	20190725	50.35	50.45	49.35	49.65	3019784	49.5508	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190725	11.04	11.04	10.84	10.88	2690770	10.5009	down	down	correct
1213.HK	Mobicon Group Limited	20190725	1.32	1.32	1.32	1.32	0	1.256
1215.HK	OL	20190725	0.039	0.047	0.039	0.04	549000	0.04	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190725	1.89	1.94	1.85	1.93	44000	1.8535	up	down	incorrect
1217.HK	China Innovation Investment Limited	20190725	0.014	0.023	0.014	0.019	120360000	0.019	up	down	incorrect
1218.HK	Easyknit International Holdings Limited	20190725	4.17	4.17	4.17	4.17	0	4.1193
1221.HK	Sino Hotels (Holdings) Limited	20190725	3.17	3.19	3.11	3.16	54000	3.0966	down	down	correct
1222.HK	Wang On Group Limited	20190725	0.098	0.1	0.097	0.098	96868289	0.0776
1223.HK	Symphony Holdings Limited	20190725	0.89	1	0.89	0.91	2904000	0.8971	up	up	correct
1224.HK	C C Land Holdings Limited	20190725	1.8	1.81	1.8	1.8	154000	1.7612
1226.HK	China Investment and Finance Group Limited	20190725	0.054	0.054	0.054	0.054	86400	0.54
1229.HK	Nan Nan Resources Enterprise Limited	20190725	0.228	0.228	0.228	0.228	0	0.228
123.HK	YUEXIU PROPERTY LTD	20190725	1.82	1.85	1.81	1.83	17135067	7.6538	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20190725	1.15	1.15	1.03	1.05	348000	1.05	down	up	incorrect
1231.HK	Newton Resources Ltd	20190725	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190725	0.65	0.65	0.65	0.65	0	0.6314
1233.HK	Times China Holdings Limited	20190725	14.52	14.72	14.36	14.46	1908435	11.6973	down	down	correct
1234.HK	China Lilang Limited	20190725	7.06	7.09	7	7.03	384000	6.056	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190725	0.355	0.355	0.355	0.355	0	0.3317
1237.HK	OL	20190725	0.059	0.064	0.059	0.064	460000	0.064	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190725	4.91	4.95	4.85	4.92	6530000	4.091	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190725	0.085	0.085	0.081	0.085	7036000	0.0804
1240.HK	CNQC International Holdings Limited	20190725	1.48	1.48	1.41	1.44	1040000	1.1931	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190725	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190725	1.01	1.01	0.97	0.97	744000	0.8391	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190725	0.55	0.57	0.55	0.57	30000	0.5605	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190725	0.109	0.109	0.096	0.1	10026400	1	down	down	correct
1247.HK	Miko International Holdings Limited	20190725	0.086	0.089	0.086	0.089	12000	0.89	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190725	0.109	0.109	0.108	0.109	6920000	0.109
1251.HK	SPT Energy Group Inc	20190725	0.76	0.8	0.76	0.79	4472000	0.79	up	down	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190725	6.57	6.83	6.57	6.7	910000	6.7	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190725	0.5	0.51	0.495	0.5	195734	0.5
1255.HK	TATA Health International Holdings Limited	20190725	9	9.15	9	9.15	88000	9.15	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190725	5.28	5.44	5.28	5.36	445000	4.7801	up	down	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190725	1.55	1.6	1.54	1.6	76000	1.4975	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190725	0.143	0.143	0.143	0.143	0	0.143
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190725	1.03	1.03	1.02	1.03	216000	0.9929
1262.HK	Labixiaoxin Snacks Group Limited	20190725	0.44	0.44	0.41	0.41	97000	0.41	down	down	correct
1263.HK	PC Partner Group Limited	20190725	1.97	1.99	1.96	1.98	102000	1.7377	up	down	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190725	0.79	0.8	0.79	0.8	150000	0.711	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190725	1.09	1.1	1.07	1.08	3389000	1.08	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190725	5.88	6.01	5.86	5.94	371000	5.7003	up	up	correct
1269.HK	China First Capital Group Limited	20190725	2.36	2.5	2.35	2.48	4114000	12.4	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190725	7.19	7.22	7.15	7.15	70000	7.0839	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190725	2.96	2.98	2.93	2.95	1065000	2.7452	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190725	5	5	4.87	5	60085	2.0642
1272.HK	Datang Environment Industry Group Co. Ltd	20190725	1.75	1.75	1.75	1.75	0	1.5232
1273.HK	Hong Kong Finance Group Limited	20190725	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190725	0.44	0.44	0.44	0.44	10000	0.3197
1278.HK	OL	20190725	0.169	0.177	0.168	0.175	595000	0.175	up	down	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190725	0.59	0.63	0.58	0.6	5753000	0.6	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190725	0.31	0.31	0.295	0.305	14316000	0.305	down	down	correct
1285.HK	Jiashili Group Limited	20190725	1.47	1.5	1.47	1.5	5000	1.2879	up	up	correct
1286.HK	Impro Precision Industries Limited	20190725	3.25	3.39	3.23	3.33	2406000	3.1576	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190725	3.23	3.26	3.23	3.26	34728082	2.8178	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190725	1.54	1.54	1.51	1.51	35000	1.421	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190725	1.07	1.07	1.07	1.07	336000	1.0566
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190725	2.6	2.6	2.6	2.6	0	2.6
1293.HK	Grand Baoxin Auto Group Limited	20190725	1.84	1.85	1.79	1.81	3548500	1.81	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190725	0.275	0.275	0.275	0.275	0	0.275
1297.HK	Sinosoft Technology Group Limited	20190725	2.28	2.39	2.26	2.35	872600	2.0444	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190725	3.07	3.07	3.07	3.07	0	3.07
1299.HK	AIA Group Limited	20190725	86	86.65	85.55	85.55	17186671	82.4879	down	down	correct
1300.HK	Trigiant Group Limited	20190725	1.43	1.54	1.43	1.54	3874000	1.54	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190725	1.33	1.36	1.33	1.36	670000	1.36	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190725	1.41	1.54	1.41	1.52	11358000	1.52	up	down	incorrect
1303.HK	Huili Resources (Group) Limited	20190725	0.42	0.42	0.42	0.42	0	0.42
1305.HK	Wai Chi Holdings Company Limited	20190725	0.79	0.79	0.79	0.79	6000	0.79
1308.HK	SITC International Holdings Company Limited	20190725	8.04	8.5	8.04	8.5	1849000	7.2318	up	up	correct
1310.HK	HKBN Ltd	20190725	14.36	14.36	14.26	14.34	464012	12.2392	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190725	0.213	0.214	0.21	0.21	684000	0.21	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190725	7.55	7.58	7.48	7.52	8521574	6.3547	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190725	0.6	0.61	0.59	0.61	848000	0.5985	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190725	8.79	8.79	8.54	8.61	2062000	8.162	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190725	3.02	3.11	3.01	3.11	6228000	3.0476	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190725	0.285	0.285	0.285	0.285	0	0.2395
1321.HK	China New City Commercial Development Limited	20190725	0.97	0.98	0.97	0.98	24000	0.98	up	up	correct
1323.HK	Huasheng International Holding Limited	20190725	0.52	0.52	0.51	0.52	12622000	0.5187
1326.HK	Transmit Entertainment Limited	20190725	0.207	0.207	0.207	0.207	0	0.207
1327.HK	Luxxu Group Limited	20190725	0.032	0.034	0.03	0.031	6152000	0.31	down	down	correct
1328.HK	Goldstream Investment Limited	20190725	0.123	0.123	0.123	0.123	0	0.123
1329.HK	Beijing Capital Grand Limited	20190725	1.07	1.07	1.07	1.07	0	1.07
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190725	3.74	3.78	3.74	3.77	137000	3.3985	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190725	0.076	0.078	0.076	0.078	2425000	0.312	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190725	3.99	4.07	3.99	4.07	2723095	3.9428	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190725	38.3	38.65	38.05	38.4	5804171	34.2821	up	up	correct
1337.HK	Razer Inc	20190725	1.72	1.74	1.68	1.69	5640000	1.69	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190725	0.142	0.142	0.136	0.136	12000	0.136	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190725	3.33	3.37	3.31	3.33	27371220	2.9114
1341.HK	Hao Tian International Construction Investment Group Limited	20190725	0.33	0.33	0.33	0.33	0	0.33
1345.HK	China Pioneer Pharma Holdings Limited	20190725	0.63	0.66	0.62	0.63	640000	0.4545
1347.HK	Hua Hong Semiconductor Limited	20190725	15.76	16.54	15.68	16.5	16219844	16.5	up	up	correct
1348.HK	Quali	20190725	0.53	0.54	0.52	0.54	144000	0.54	up	up	correct
1349.HK	Shanghai Fudan	20190725	6	6.09	5.95	6.01	372000	5.8486	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190725	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190725	2.43	2.65	2.4	2.63	40622143	2.63	up	up	correct
1358.HK	PW Medtech Group Limited	20190725	1.02	1.04	1.01	1.02	72000	1.02
1359.HK	China Cinda Asset Management Co. Ltd	20190725	1.75	1.77	1.74	1.76	21612548	1.5056	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190725	0.168	0.168	0.161	0.165	43683612	0.165	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190725	1.84	1.84	1.64	1.65	1945500	1.5964	down	down	correct
1361.HK	361 Degrees International Limited	20190725	1.42	1.45	1.41	1.44	569000	1.3507	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190725	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190725	0.325	0.325	0.32	0.32	1242000	0.3131	down	down	correct
1368.HK	Xtep International Holdings Limited	20190725	5.59	5.62	5.42	5.6	11697013	5.0541	up	up	correct
1371.HK	China Ecotourism Group Limited	20190725	0.27	0.275	0.265	0.265	570000	0.2182	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190725	3.12	3.29	3.1	3.28	59000	3.28	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190725	2.24	2.25	2.21	2.23	240000	1.8308	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190725	1.68	1.7	1.67	1.69	1638025	1.6195	up	up	correct
1378.HK	China Hongqiao Group Limited	20190725	6.19	6.19	5.94	6.07	4031031	4.8764	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190725	0.112	0.113	0.109	0.112	3880000	0.112
1381.HK	Canvest Environmental Protection Group Company Limited	20190725	4.11	4.12	4.03	4.11	1151000	3.8903
1382.HK	Pacific Textiles Holdings Limited	20190725	6.3	6.35	6.19	6.32	2107000	4.7421	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190725	1.51	1.58	1.51	1.52	9070000	1.52	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190725	8.19	8.24	8.06	8.07	578000	8.07	down	down	correct
1387.HK	China Dili Group	20190725	2.3	2.31	2.3	2.31	193200	2.31	up	up	correct
1388.HK	Embry Holdings Limited	20190725	1.96	1.96	1.95	1.95	89000	1.8074	down	down	correct
1389.HK	Major Holdings Limited	20190725	0.081	0.083	0.078	0.083	1004000	0.083	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190725	0.123	0.139	0.123	0.139	115000	0.1205	up	up	correct
1396.HK	Guangdong	20190725	0.35	0.435	0.345	0.42	5658000	0.42	up	down	incorrect
1397.HK	Baguio Green Group Limited	20190725	0.6	0.6	0.6	0.6	0	0.5453
1398.HK	Industrial and Commercial Bank of China Limited	20190725	5.54	5.58	5.53	5.57	59108177	4.9257	up	up	correct
1399.HK	Veson Holdings Limited	20190725	0.385	0.4	0.38	0.4	326000	0.4	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190725	39.55	39.95	39.3	39.6	1095000	35.6179	up	down	incorrect
1400.HK	OL	20190725	0.181	0.181	0.181	0.181	40000	0.181
1402.HK	i	20190725	0.365	0.365	0.365	0.365	30000	0.3401
1410.HK	Edvance International Holdings Limited	20190725	0.45	0.45	0.415	0.425	530000	0.3797	down	down	correct
1415.HK	Cowell e Holdings Inc	20190725	1.46	1.49	1.44	1.45	1637000	1.0657	down	down	correct
1417.HK	Riverine China Holdings Limited	20190725	2.28	2.28	2.28	2.28	0	2.2482
1418.HK	Sinomax Group Limited	20190725	0.24	0.24	0.23	0.238	132000	0.238	down	down	correct
1419.HK	Human Health Holdings Limited	20190725	1.41	1.41	1.41	1.41	90000	1.2544
142.HK	FIRST PACIFIC LTD	20190725	3.23	3.31	3.21	3.26	2378886	2.7917	up	up	correct
1420.HK	Chuan Holdings Limited	20190725	0.145	0.145	0.145	0.145	0	0.145
1421.HK	Kingbo Strike Limited	20190725	0.185	0.197	0.185	0.185	2065000	0.185
1426.HK	Spring Real Estate Investment Trust	20190725	3.46	3.46	3.46	3.46	0	2.8908
1428.HK	OL	20190725	1.4	1.43	1.4	1.43	1964000	1.43	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190725	2.1	2.1	2.1	2.1	0	2.0387
1431.HK	YuanShengTai Dairy Farm Limited	20190725	0.32	0.33	0.305	0.32	3847000	0.32
1432.HK	China Shengmu Organic Milk Limited	20190725	0.38	0.38	0.35	0.35	1457000	0.35	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190725	0.202	0.208	0.199	0.208	220000	0.208	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190725	0.445	0.445	0.425	0.44	432000	0.429	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190725	0.6	0.62	0.6	0.62	478000	0.5799	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190725	1.94	1.94	1.94	1.94	1	1.5621
1448.HK	Fu Shou Yuan International Group Limited	20190725	6.94	6.94	6.78	6.81	2557000	6.6	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190725	0.18	0.18	0.18	0.18	0	0.18
1451.HK	MS Group Holdings Limited	20190725	0.72	0.72	0.72	0.72	0	0.72
1452.HK	Denox Environmental & Technology Holdings Limited	20190725	0.325	0.325	0.26	0.3	448000	0.3	down	up	incorrect
1456.HK	Guolian Securities Co. Ltd	20190725	2.53	2.53	2.45	2.45	57000	2.3538	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190725	4.37	4.47	4.37	4.45	1097000	4.3144	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190725	0.97	1	0.97	1	36000	0.9136	up	up	correct
1460.HK	ICO Group Limited	20190725	0.055	0.055	0.052	0.054	11148000	0.54	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190725	0.95	0.95	0.95	0.95	90000	0.8987
1466.HK	Affluent Partners Holdings Limited	20190725	1.24	1.26	1.21	1.24	6342000	12.4
1468.HK	Kingkey Financial International (Holdings) Limited	20190725	0.225	0.225	0.225	0.225	0	0.225
1469.HK	Get Nice Financial Group Limited	20190725	0.93	0.93	0.91	0.91	424000	0.727	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190725	0.26	0.26	0.26	0.26	0	0.26
1475.HK	Nissin Foods Company Limited	20190725	6.09	6.22	6.05	6.14	2874114	5.893	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190725	3.5	3.5	3.5	3.5	0	3.5
1478.HK	Q Technology (Group) Company Limited	20190725	7.95	8.06	7.65	7.68	10956306	7.5781	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190725	1.27	1.28	1.27	1.28	16000	1.2376	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190725	0.08	0.08	0.08	0.08	320000	0.0767
1483.HK	U Banquet Group Holding Limited	20190725	1.9	1.9	1.9	1.9	2000	1.9
1486.HK	C Cheng Holdings Limited	20190725	2	2.05	2	2.04	22000	2.04	up	up	correct
1488.HK	Best Food Holding Company Limited	20190725	1.05	1.05	1.05	1.05	20000	1.05
1495.HK	Jiyi Holdings Limited	20190725	0.89	0.9	0.89	0.9	1642000	0.9	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190725	0.255	0.265	0.244	0.265	28000	0.265	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190725	2.02	2.02	2.02	2.02	0	1.9078
1499.HK	OKG Technology Holdings Limited	20190725	0.14	0.146	0.14	0.141	5420000	0.141	up	up	correct
1500.HK	In Construction Holdings Limited	20190725	0.22	0.22	0.22	0.22	0	0.1976
1508.HK	China Reinsurance (Group) Corporation	20190725	1.37	1.4	1.36	1.39	13252041	1.2279	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190725	19.94	19.94	19.38	19.58	309291	18.0777	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190725	5.67	5.71	5.62	5.71	887500	5.4969	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190725	3.45	3.45	3.45	3.45	3500	3.45
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190725	0.15	0.15	0.135	0.141	120000	0.141	down	down	correct
1521.HK	Frontage Holdings Corporation	20190725	3.39	3.45	3.34	3.4	1414000	3.4	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190725	0.66	0.8	0.66	0.68	6644000	0.612	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190725	1.15	1.17	1.15	1.17	96000	0.9878	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190725	1.12	1.14	1.09	1.14	43000	1.1164	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190725	2.86	2.86	2.86	2.86	0	2.86
1528.HK	Red Star Macalline Group Corporation Ltd	20190725	6.85	6.95	6.82	6.88	1198505	5.8764	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190725	0.25	0.25	0.245	0.25	560000	0.25
1530.HK	3SBio Inc	20190725	12.8	13.4	12.8	13.38	5783139	13.38	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190725	0.23	0.23	0.23	0.23	0	0.23
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190725	6	6.05	6	6.05	8000	5.9688	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190725	0.36	0.36	0.35	0.355	168000	0.355	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190725	0.72	0.83	0.72	0.81	36092000	0.7417	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190725	0.61	0.62	0.61	0.62	1222000	0.62	up	up	correct
1540.HK	Left Field Printing Group Limited	20190725	0.71	0.71	0.71	0.71	0	0.5504
1543.HK	Guangdong Join	20190725	1.7	1.7	1.7	1.7	2000	1.5646
1545.HK	Design Capital Limited	20190725	0.139	0.141	0.139	0.14	1160000	0.1163	up	up	correct
1546.HK	Thelloy Development Group Limited	20190725	0.49	0.495	0.465	0.495	2272000	0.457	up	up	correct
1547.HK	IBI Group Holdings Limited	20190725	0.395	0.395	0.395	0.395	0	0.2991
1548.HK	Genscript Biotech Corporation	20190725	17.84	18.08	17.6	18.06	2799648	18.06	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190725	0.137	0.137	0.137	0.137	32000	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190725	4.32	4.32	4.16	4.3	52000	3.7471	down	down	correct
1552.HK	BHCC Holding Limited	20190725	0.23	0.23	0.23	0.23	0	0.23
1555.HK	MIE Holdings Corporation	20190725	0.177	0.183	0.177	0.183	1472000	0.183	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190725	1.32	1.32	1.32	1.32	0	1.32
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190725	39.85	40.15	38.8	39.3	2298515	18.4265	down	down	correct
1559.HK	Kwan On Holdings Limited	20190725	0.51	0.51	0.5	0.51	190000	0.51
1560.HK	Star Group Company Limited	20190725	0.72	0.74	0.7	0.73	508000	0.6948	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190725	3.9	3.98	3.9	3.97	376000	3.97	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190725	0.91	0.92	0.89	0.92	894000	0.92	up	up	correct
1565.HK	Virscend Education Company Limited	20190725	2.63	2.71	2.63	2.68	92000	2.3758	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190725	2.12	2.13	2.07	2.12	1494000	2.0956
1568.HK	Sundart Holdings Limited	20190725	3.99	4.04	3.94	4.04	716000	3.8162	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190725	1.46	1.47	1.43	1.47	2004000	1.4188	up	up	correct
1570.HK	Weiye Holdings Limited	20190725	6.6	6.65	6.6	6.6	4000	6.6
1571.HK	Xin Point Holdings Limited	20190725	1.6	1.62	1.6	1.6	102000	1.3676
1572.HK	China Art Financial Holdings Limited	20190725	1.43	1.43	1.39	1.43	5432000	1.43
1576.HK	Qilu Expressway Company Limited	20190725	1.81	1.84	1.81	1.84	29000	1.4971	up	down	incorrect
1577.HK	Quanzhou Huixin Micro	20190725	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190725	3.89	3.89	3.89	3.89	0	3.6666
1579.HK	Yihai International Holding Ltd	20190725	42.9	44.55	42.9	44.55	1145470	44.193	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190725	0.44	0.46	0.44	0.455	280000	0.455	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190725	0.248	0.248	0.248	0.248	0	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190725	2.3	2.43	2.3	2.43	31600	2.43	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190725	1.67	1.69	1.64	1.69	3720000	1.6568	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190725	1.33	1.33	1.33	1.33	0	1.1284
1587.HK	Shineroad International Holdings Limited	20190725	0.48	0.485	0.475	0.485	48000	0.4668	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190725	8.19	8.19	8.19	8.19	0	5.1835
1589.HK	China Logistics Property Holdings Co. Ltd	20190725	3.12	3.15	3.11	3.15	455000	3.15	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190725	0.054	0.054	0.054	0.054	440000	0.054
1592.HK	Anchorstone Holdings Limited	20190725	0.27	0.29	0.27	0.28	3670000	0.28	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190725	3.12	3.12	3.01	3.11	138000	2.9688	down	up	incorrect
1598.HK	China 21st Century Education Group Limited	20190725	1.38	1.38	1.3	1.35	5242000	1.2679	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190725	2.29	2.31	2.25	2.29	639000	1.9599
1600.HK	China Tian Lun Gas Holdings Limited	20190725	8.99	9.04	8.92	9	1157077	7.7729	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190725	1.7	1.7	1.7	1.7	70000	1.402
1608.HK	VPower Group International Holdings Limited	20190725	2.66	2.7	2.62	2.66	444000	2.5671
1609.HK	Chong Kin Group Holdings Limited	20190725	4.86	4.86	4.86	4.86	4000	4.86
1610.HK	COFCO Joycome Foods Limited	20190725	2.59	2.79	2.57	2.77	28387744	2.294	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190725	4.5	4.5	4	4.2	36000	4.2	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190725	0.64	0.64	0.64	0.64	0	0.59
1613.HK	Synertone Communication Corporation	20190725	0.067	0.076	0.061	0.062	14704000	0.31	down	down	correct
1615.HK	AB Builders Group Limited	20190725	0.3	0.32	0.3	0.32	140000	0.32	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190725	1.32	1.32	1.29	1.32	1815829	1.32
1617.HK	Nanfang Communication Holdings Limited	20190725	4.48	4.54	4.43	4.54	52000	4.4634	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190725	1.94	1.98	1.94	1.97	1670878	1.7837	up	up	correct
1620.HK	Cteh Inc	20190725	0.229	0.23	0.229	0.23	110000	0.2233	up	up	correct
1621.HK	Vico International Holdings Limited	20190725	0.154	0.159	0.154	0.159	24000	0.1486	up	up	correct
1622.HK	Redco Properties Group Limited	20190725	3.29	3.29	3.22	3.26	3270000	3.1532	down	up	incorrect
1623.HK	Hilong Holding Limited	20190725	0.8	0.8	0.78	0.8	535000	0.7355
1626.HK	OL	20190725	1.75	1.75	1.75	1.75	0	1.75
1627.HK	Able Engineering Holdings Limited	20190725	0.49	0.5	0.49	0.5	168000	0.4294	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190725	3.8	3.88	3.79	3.8	6546000	2.9907
1629.HK	Champion Alliance International Holdings Limited	20190725	6.95	7	6.87	6.98	1304000	6.98	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190725	2.02	2.03	2.02	2.03	138000	1.7837	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190725	0.15	0.152	0.145	0.147	378000	0.147	down	down	correct
1631.HK	REF Holdings Limited	20190725	0.55	0.55	0.5	0.53	870000	0.2658	down	up	incorrect
1632.HK	Minshang Creative Technology Holdings Limited	20190725	1.15	1.18	1.13	1.16	376000	1.16	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190725	0.34	0.34	0.295	0.295	2283000	0.295	down	up	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190725	2.8	2.84	2.8	2.84	28000	2.6766	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190725	3.71	3.71	3.65	3.69	380000	3.69	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190725	0.45	0.46	0.45	0.46	16000	0.3917	up	down	incorrect
1638.HK	Kaisa Group Holdings Ltd	20190725	3.4	3.4	3.32	3.32	7492007	2.8583	down	down	correct
1639.HK	AKM Industrial Company Limited	20190725	1.13	1.14	1.1	1.14	380000	1.1105	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190725	0.57	0.58	0.55	0.57	3420000	0.57
1651.HK	Precision Tsugami (China) Corporation Limited	20190725	7.7	7.85	7.7	7.85	51000	6.7769	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190725	3.04	3.24	3.04	3.22	18000	3.1972	up	down	incorrect
1653.HK	MOS House Group Limited	20190725	0.089	0.104	0.089	0.093	23000000	0.93	up	up	correct
1655.HK	Okura Holdings Limited	20190725	1.17	1.17	1.17	1.17	0	1.17
1656.HK	ISDN Holdings Limited	20190725	1.3	1.3	1.3	1.3	0	1.2294
1657.HK	SG Group Holdings Limited	20190725	5.45	5.45	5.45	5.45	18000	5.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190725	4.57	4.63	4.57	4.6	9472184	4.1731	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190725	8.38	8.38	8.3	8.3	32000	1.66	down	up	incorrect
1661.HK	Wisdom Sports Group	20190725	0.32	0.33	0.275	0.31	18971000	0.31	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190725	1.97	1.99	1.94	1.99	68000	1.99	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190725	0.196	0.199	0.196	0.197	7280000	0.169	up	up	correct
1665.HK	Pentamaster International Limited	20190725	1.25	1.29	1.24	1.26	3844000	0.8098	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190725	9.77	9.88	9.62	9.88	1521094	9.3379	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190725	0.238	0.238	0.238	0.238	0	0.238
1668.HK	China South City Holdings Limited	20190725	1.11	1.11	1.09	1.1	7585136	0.9611	down	down	correct
1669.HK	Global International Credit Group Limited	20190725	0.73	0.73	0.73	0.73	0	0.6192
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190725	1.26	1.78	1.23	1.54	2928000	1.385	up	up	correct
1672.HK	Ascletis Pharma Inc	20190725	5.47	5.51	5.44	5.46	453000	5.46	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190725	3.69	3.69	3.69	3.69	2000	3.69
1675.HK	Asiainfo Technologies Limited	20190725	8.19	8.26	8.18	8.24	648800	7.8111	up	up	correct
1676.HK	China Shenghai Group Limited	20190725	0.211	0.211	0.211	0.211	16000	2.11
1679.HK	Risecomm Group Holdings Limited	20190725	0.42	0.475	0.42	0.47	310000	0.47	up	down	incorrect
1680.HK	OL	20190725	1.11	1.11	1.08	1.1	741000	1.1	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190725	4.76	4.8	4.73	4.78	808000	4.0482	up	down	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190725	0.4	0.4	0.4	0.4	979	0.4
1683.HK	Hope Life International Holdings Limited	20190725	1.21	1.21	1.18	1.18	16000	1.18	down	up	incorrect
1685.HK	Boer Power Holdings Limited	20190725	0.38	0.38	0.375	0.38	395000	0.38
1686.HK	SUNeVision Holdings Ltd	20190725	6.63	6.63	6.52	6.53	737000	6.017	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190725	2.25	2.28	2.19	2.26	180000	2.028	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190725	0.182	0.19	0.182	0.183	410000	0.183	up	up	correct
1695.HK	S&P International Holding Limited	20190725	0.141	0.141	0.135	0.14	230000	0.14	down	down	correct
1696.HK	Sisram Medical Ltd	20190725	3.94	4.03	3.94	4	138800	3.8175	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190725	0.96	0.98	0.95	0.95	46800	0.8717	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190725	0.237	0.24	0.231	0.235	852000	0.235	down	up	incorrect
1702.HK	Dongguang Chemical Limited	20190725	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190725	0.31	0.32	0.305	0.31	2035000	0.31
1705.HK	B & S International Holdings Ltd	20190725	0.74	0.76	0.74	0.75	80000	0.7128	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190725	0.179	0.179	0.179	0.179	0	0.179
1707.HK	Geotech Holdings Ltd	20190725	0.41	0.41	0.41	0.41	0	0.41
1708.HK	Nanjing Sample Technology Company Limited	20190725	6	6.05	6	6.01	117000	6.01	up	up	correct
1709.HK	DL Holdings Group Limited	20190725	0.5	0.5	0.5	0.5	0	0.4893
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190725	1.49	1.5	1.48	1.49	206000	1.49
1710.HK	Trio Industrial Electronics Group Limited	20190725	0.37	0.38	0.365	0.38	240000	0.322	up	up	correct
1711.HK	Ulferts International Limited	20190725	0.247	0.247	0.247	0.247	0	0.2424
1712.HK	Dragon Mining Limited	20190725	2.45	2.45	2.45	2.45	0	2.45
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190725	1.72	1.77	1.7	1.73	2150000	1.4996	up	up	correct
1715.HK	Miji International Holdings Limited	20190725	0.395	0.395	0.38	0.385	4480000	0.385	down	down	correct
1716.HK	Most Kwai Chung Limited	20190725	1.1	1.1	1.09	1.1	98000	0.9481
1717.HK	Ausnutria Dairy Corporation Ltd	20190725	15.9	16.04	15.06	15.18	6645000	14.6319	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190725	0.68	0.69	0.67	0.67	2285000	0.67	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190725	0.97	0.98	0.97	0.98	152000	0.98	up	up	correct
1720.HK	Putian Communication Group Limited	20190725	2.16	2.16	2.16	2.16	0	2.16
1722.HK	Kin Pang Holdings Limited	20190725	0.385	0.385	0.37	0.385	3730000	0.385
1723.HK	HK Asia Holdings Limited	20190725	5.65	5.65	5.65	5.65	2000	5.4931
1725.HK	Hong Kong Aerospace Technology Group Limited	20190725	1.41	1.42	1.41	1.42	185000	1.42	up	up	correct
1726.HK	HKE Holdings Limited	20190725	0.49	0.51	0.49	0.5	6850000	0.5	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190725	6.15	6.3	6.02	6.11	7294500	5.637	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190725	3.07	3.11	3.05	3.08	2135000	2.9638	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190725	0.59	0.59	0.59	0.59	1896000	0.4814
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190725	4.32	4.35	4.31	4.31	1419697	3.7808	down	down	correct
1730.HK	LHN Limited	20190725	0.73	0.73	0.73	0.73	4000	0.6255
1731.HK	Prosperous Industrial (Holdings) Limited	20190725	1.18	1.22	1.18	1.21	2728000	1.1463	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20190725	0.255	0.265	0.255	0.265	1300000	0.265	up	up	correct
1733.HK	OL	20190725	0.435	0.445	0.415	0.42	3019842	0.42	down	up	incorrect
1735.HK	Central Holding Group Co. Ltd	20190725	3.68	3.68	3.67	3.67	4000	0.9175	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190725	0.265	0.275	0.265	0.275	44000	0.275	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190725	0.136	0.136	0.136	0.136	10000	0.1148
1738.HK	Feishang Anthracite Resources Limited	20190725	1	1	0.97	0.97	240000	0.97	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190725	2.7	2.7	2.64	2.67	791500	2.6478	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190725	1.48	1.48	1.43	1.47	12000	1.47	down	down	correct
1742.HK	HPC Holdings Limited	20190725	0.217	0.217	0.217	0.217	170000	0.217
1746.HK	Man Shun Group (Holdings) Limited	20190725	0.39	0.4	0.38	0.395	1274000	0.395	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190725	1.51	1.51	1.46	1.47	2506000	1.47	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190725	1.31	1.36	1.3	1.33	83000	1.33	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190725	0.19	0.194	0.19	0.194	170000	0.194	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190725	0.22	0.22	0.22	0.22	0	0.22
1752.HK	Top Education Group Ltd	20190725	0.355	0.36	0.345	0.355	850000	0.3466
1753.HK	Duiba Group Limited	20190725	4.52	4.59	4.45	4.54	707600	4.4373	up	up	correct
1755.HK	S	20190725	6.83	6.99	6.74	6.84	5622000	6.6819	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190725	0.185	0.185	0.185	0.185	0	0.185
1758.HK	Bojun Education Company Limited	20190725	0.88	0.9	0.88	0.9	94000	0.9	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190725	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20190725	3.3	3.3	3.27	3.29	125000	3.2143	down	down	correct
1761.HK	BabyTree Group	20190725	3.79	3.79	3.7	3.78	98000	3.78	down	up	incorrect
1762.HK	Wanka Online Inc	20190725	2.64	2.64	2.52	2.55	979000	2.55	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190725	19.2	19.48	18.68	19.08	15000	18.8149	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190725	1.17	1.17	1.12	1.14	6268000	1.1255	down	down	correct
1766.HK	CRRC Corporation Limited	20190725	6.25	6.3	6.25	6.29	3943398	5.6413	up	up	correct
1767.HK	TS Wonders Holding Limited	20190725	0.49	0.49	0.48	0.48	90000	0.48	down	down	correct
1769.HK	Scholar Education Group	20190725	3.91	3.99	3.86	3.9	3150000	3.3842	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190725	1.17	1.19	1.12	1.19	88000	1.0803	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190725	10.12	10.4	10.12	10.34	411922	10.2094	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190725	3.26	3.45	3.21	3.42	3481400	3.2829	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190725	0.61	0.61	0.61	0.61	64000	0.5775
1776.HK	GF Securities Co. Ltd	20190725	9.25	9.37	9.16	9.35	2780493	8.2854	up	down	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190725	1.35	1.36	1.33	1.35	3038608	1.2089
1778.HK	Colour Life Services Group Co. Limited	20190725	5.57	5.84	5.55	5.83	3324850	5.4954	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190725	2.24	2.24	2.22	2.22	2876923	2.1032	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190725	0.62	0.67	0.6	0.67	325000	0.6128	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190725	0.188	0.188	0.188	0.188	10000	0.1752
1785.HK	Chengdu Expressway Co. Ltd	20190725	2.1	2.1	2.1	2.1	1000	1.838
1786.HK	CRCC High	20190725	1.58	1.6	1.58	1.58	78500	1.5219
1787.HK	Shandong Gold Mining Co. Ltd	20190725	15.36	15.66	15.24	15.46	5626900	10.9239	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190725	1.3	1.3	1.28	1.29	3784127	1.1055	down	down	correct
1789.HK	AK Medical Holdings Limited	20190725	4.64	4.86	4.64	4.85	1826000	4.8177	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190725	14.3	14.52	14.22	14.4	1072006	13.7723	up	up	correct
1790.HK	TIL Enviro Limited	20190725	0.59	0.59	0.59	0.59	10000	0.59
1793.HK	Wecon Holdings Limited	20190725	0.345	0.385	0.345	0.365	8100000	0.2986	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190725	0.74	0.74	0.74	0.74	30000	0.6542
1797.HK	Koolearn Technology Holding Limited	20190725	11	11.08	10.8	11	1438500	11
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190725	0.78	0.79	0.78	0.78	349000	0.7444
1799.HK	Xinte Energy Co. Ltd	20190725	4.99	4.99	4.99	4.99	2800	4.8633
1800.HK	China Communications Construction Company Limited	20190725	6.87	6.95	6.82	6.86	9847913	6.1436	down	down	correct
1801.HK	Innovent Biologics Inc	20190725	24.6	25.2	24.6	25.1	1915421	25.1	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190725	0.465	0.485	0.445	0.46	18227500	0.46	down	down	correct
1806.HK	Huifu Payment Limited	20190725	6.9	7	6.87	6.97	234501	6.97	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190725	0.32	0.34	0.305	0.32	3804000	0.2914
1809.HK	Prinx Chengshan Holdings Limited	20190725	7.25	7.26	7.19	7.25	2829000	6.8901
1810.HK	Xiaomi Corporation	20190725	9.16	9.26	9.14	9.22	60869873	9.22	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190725	1.01	1.01	0.99	1	2054000	0.9467	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190725	3.45	3.51	3.45	3.49	489900	3.1519	up	up	correct
1813.HK	KWG Group Holdings Limited	20190725	7.51	7.57	7.41	7.51	6520760	5.8515
1815.HK	CSMall Group Limited	20190725	0.54	0.54	0.52	0.54	2735000	0.54
1816.HK	CGN Power Co. Ltd	20190725	2.17	2.22	2.17	2.21	29698886	1.9982	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190725	4.45	4.69	4.42	4.62	425000	4.62	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190725	9.14	9.18	9.03	9.12	3472773	9.0076	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190725	0.39	0.395	0.385	0.395	1710000	0.343	up	down	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20190725	4.58	4.58	4.58	4.58	8000	4.0561
1822.HK	China Wood International Holding Co. Limited	20190725	0.059	0.067	0.037	0.038	1006410000	0.76	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190725	0.77	0.78	0.76	0.78	130000	0.7526	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190725	0.154	0.154	0.154	0.154	150000	0.616
1827.HK	Miricor Enterprises Holdings Limited	20190725	1.4	1.4	1.4	1.4	0	1.4
1830.HK	Perfect Medical Health Management Limited	20190725	4.05	4.08	3.96	4	1076000	3.4472	down	up	incorrect
1831.HK	ShiFang Holding Limited	20190725	0.34	0.34	0.34	0.34	20000	0.34
1832.HK	S.A.I. Leisure Group Company Limited	20190725	2.9	2.95	2.78	2.85	535000	2.7783	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190725	31.4	32.45	31.4	32.15	1688621	32.15	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190725	4.76	4.76	4.76	4.76	0	4.76
1836.HK	Stella International Holdings Limited	20190725	13.06	13.2	12.92	13.08	212000	11.7057	up	down	incorrect
1837.HK	Natural Food International Holding Limited	20190725	1.76	1.8	1.75	1.78	2060000	1.693	up	down	incorrect
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190725	5.99	6.07	5.99	6.05	2190156	5.2335	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190725	0.75	0.75	0.75	0.75	0	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190725	0.475	0.51	0.475	0.5	11300000	0.5	up	down	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190725	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190725	8.63	8.68	8.58	8.67	303500	7.2326	up	up	correct
1849.HK	AM Group Holdings Limited	20190725	0.33	0.33	0.31	0.32	1470000	0.32	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190725	0.325	0.325	0.325	0.325	10000	0.3056
1850.HK	WINDMILL Group Limited	20190725	0.39	0.39	0.39	0.39	50000	0.39
1851.HK	China Gingko Education Group Company Limited	20190725	1.99	2	1.96	1.96	412000	1.96	down	up	incorrect
1856.HK	Ernest Borel Holdings Limited	20190725	1.68	1.68	1.68	1.68	2000	1.68
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190725	17.8	18.04	17.8	17.9	468800	7.1345	up	up	correct
1860.HK	Mobvista Inc	20190725	3.7	3.81	3.69	3.79	602000	3.7081	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190725	1.8	1.8	1.7	1.8	182000	1.7227
1862.HK	Jingrui Holdings Limited	20190725	2.61	2.62	2.57	2.58	2072000	2.0348	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190725	0.89	0.9	0.88	0.9	6280000	0.9	up	up	correct
1866.HK	OL	20190725	2.31	2.43	2.31	2.39	519806	2.39	up	up	correct
1867.HK	LKS Holding Group Limited	20190725	0.193	0.193	0.178	0.193	700000	0.193
1868.HK	Neo	20190725	0.61	0.61	0.61	0.61	20000	0.61
1869.HK	Li Bao Ge Group Limited	20190725	0.295	0.305	0.29	0.305	760000	0.305	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190725	2.48	3.07	2.48	2.95	9430000	2.95	up	down	incorrect
1873.HK	Viva Biotech Holdings	20190725	4.15	4.19	4.05	4.18	1962000	4.1542	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190725	31.05	31.45	31	31.05	274000	31.05
1878.HK	SouthGobi Resources Ltd	20190725	1	1	1	1	0	1
1881.HK	Regal Real Estate Investment Trust	20190725	2.4	2.4	2.36	2.36	2746000	1.9366	down	down	correct
1882.HK	Haitian International Holdings Limited	20190725	15.5	16.22	15.36	16	1909240	15.0587	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190725	3.38	3.4	3.32	3.34	5178374	2.8198	down	down	correct
1884.HK	eprint Group Limited	20190725	0.37	0.37	0.37	0.37	0	0.342
1888.HK	Kingboard Laminates Holdings Limited	20190725	6.65	6.92	6.64	6.82	3846602	6.1502	up	up	correct
189.HK	DONGYUE GROUP LTD	20190725	4.52	4.55	4.47	4.5	1221000	4.103	down	down	correct
1890.HK	China Kepei Education Group Limited	20190725	3.79	3.79	3.71	3.76	1810000	3.6212	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20190725	0.202	0.206	0.2	0.206	100000	0.1943	up	down	incorrect
1896.HK	Maoyan Entertainment	20190725	13.8	13.8	13.38	13.38	368600	13.38	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190725	0.7	0.7	0.7	0.7	92964	0.5951
1898.HK	China Coal Energy Company Limited	20190725	3.08	3.11	3.07	3.11	2286530	2.7951	up	up	correct
1899.HK	Xingda International Holdings Limited	20190725	2.13	2.18	2.12	2.12	593572	1.6636	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190725	3.3	3.3	3.28	3.29	1068267	2.765	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190725	0.197	0.197	0.181	0.182	65000	0.182	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20190725	0.88	0.95	0.88	0.91	1534000	0.91	up	down	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190725	2.38	2.38	2.36	2.38	422000	2.3347
1903.HK	JBB Builders International Limited	20190725	1.17	1.18	1.16	1.16	46000	1.1398	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190725	1.6	1.69	1.6	1.65	41927	1.3855	up	up	correct
1906.HK	Bonny International Holding Limited	20190725	0.59	0.6	0.58	0.6	4760000	0.6	up	down	incorrect
1907.HK	China Risun Group Limited	20190725	2.67	2.68	2.65	2.66	576000	2.3961	down	down	correct
1908.HK	C&D International Investment Group Limited	20190725	8.65	9	8.65	8.78	566000	7.12	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190725	5.28	5.45	5.28	5.45	58000	0.4419	up	up	correct
1910.HK	Samsonite International S.A	20190725	15.78	15.94	15.72	15.84	5625174	15.84	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190725	15.8	15.94	15.48	15.74	124800	15.2146	down	up	incorrect
1912.HK	Contel Technology Company Limited	20190725	0.64	0.69	0.63	0.64	10600000	0.32
1913.HK	Prada S.p.A	20190725	26.25	26.25	25.6	25.6	254600	25.4399	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190725	2.6	2.72	2.6	2.6	30000	2.5714
1916.HK	Jiangxi Bank Co. Ltd	20190725	4.7	4.7	4.56	4.6	887797	4.4408	down	up	incorrect
1917.HK	Doumob	20190725	0.47	0.475	0.455	0.46	1700000	0.46	down	down	correct
1918.HK	Sunac China Holdings Limited	20190725	37.35	37.8	37.05	37.55	6531798	30.886	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190725	3.06	3.07	3.02	3.06	3344091	2.3538
1928.HK	Sands China Ltd	20190725	40.35	40.75	39.35	39.8	10730828	38.7631	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190725	7.88	7.9	7.52	7.54	16302400	6.6867	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190725	1.13	1.16	1.12	1.13	7036000	1.1073
1931.HK	IVD Medical Holding Limited	20190725	3.05	3.12	3.04	3.08	989000	2.9444	up	up	correct
1932.HK	CPM Group Limited	20190725	0.48	0.48	0.48	0.48	0	0.4488
1933.HK	OneForce Holdings Limited	20190725	0.475	0.475	0.475	0.475	12000	0.475
1935.HK	JH Educational Technology INC	20190725	1.85	1.86	1.77	1.85	786000	1.695
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190725	0.55	0.55	0.55	0.55	0	0.55
1939.HK	Tokyo Chuo Auction Holdings Limited	20190725	1	1.01	0.94	0.97	1476000	0.9162	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190725	0.475	0.475	0.475	0.475	600000	0.475
1949.HK	Platt Nera International Limited	20190725	1.25	1.32	1.25	1.3	1816000	1.3	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190725	8.97	9.09	8.93	9.05	2374000	9.0007	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190725	5.42	5.57	5.32	5.54	6451142	5.0957	up	up	correct
196.HK	HONGHUA GROUP LTD	20190725	0.62	0.62	0.61	0.62	3365000	0.62
1962.HK	Evergreen Products Group Limited	20190725	2.24	2.26	2.2	2.24	612000	2.1352
1963.HK	Bank of Chongqing Co. Ltd	20190725	4.65	4.68	4.65	4.67	290436	4.0166	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190725	4.3	4.38	4.26	4.38	14959699	3.6151	up	up	correct
1968.HK	Hingtex Holdings Limited	20190725	0.455	0.46	0.45	0.46	172000	0.4391	up	down	incorrect
1970.HK	IMAX China Holding Inc	20190725	18.62	18.62	18.38	18.38	196200	17.2	down	down	correct
1972.HK	Swire Properties Limited	20190725	30.85	30.95	30.35	30.45	1685451	27.7113	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190725	0.46	0.46	0.46	0.46	0	0.3679
1977.HK	Analogue Holdings Limited	20190725	1.21	1.22	1.2	1.21	3190000	0.995
1978.HK	LH Group Limited	20190725	0.66	0.67	0.65	0.65	348000	0.5281	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190725	0.8	0.8	0.79	0.79	464000	0.6818	down	up	incorrect
1980.HK	Tian Ge Interactive Holdings Limited	20190725	1.82	1.95	1.82	1.89	1640000	1.89	up	up	correct
1982.HK	Nameson Holdings Limited	20190725	0.49	0.49	0.49	0.49	156000	0.3832
1983.HK	Luzhou Bank Co. Ltd	20190725	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190725	0.86	0.86	0.85	0.86	108000	0.5903
1986.HK	Tsaker Chemical Group Limited	20190725	3.22	3.44	3.15	3.36	3400000	2.7606	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190725	5.48	5.54	5.47	5.54	9034494	4.7627	up	up	correct
1989.HK	Pine Care Group Limited	20190725	0.71	0.76	0.71	0.75	168000	0.7282	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190725	9.89	9.9	9.78	9.87	17060600	9.8375	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190725	0.37	0.415	0.37	0.415	80000	0.3873	up	up	correct
1992.HK	Fosun Tourism Group	20190725	11.74	12.12	11.74	11.94	70400	11.8267	up	up	correct
1993.HK	Asiaray Media Group Limited	20190725	4.17	4.18	4.17	4.18	61000	4.18	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190725	4.18	4.26	4.12	4.23	802000	4.1953	up	up	correct
1996.HK	Redsun Properties Group Limited	20190725	2.54	2.57	2.53	2.56	7085000	2.3004	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190725	50.75	51.05	49.9	50.65	2495009	45.2743	down	down	correct
1999.HK	Man Wah Holdings Limited	20190725	3.83	3.91	3.76	3.9	10247066	3.6997	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190725	20.9	21.2	20.45	20.5	5757805	20.401	down	down	correct
2000.HK	SIM Technology Group Limited	20190725	0.3	0.31	0.3	0.31	892000	0.31	up	up	correct
2001.HK	China New Higher Education Group Limited	20190725	2.72	2.77	2.67	2.75	5175000	2.6423	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190725	1.18	1.19	1.15	1.18	333000	1.18
2003.HK	VCREDIT Holdings Limited	20190725	8.51	9.01	8.51	8.85	262200	8.4661	up	down	incorrect
2005.HK	SSY Group Limited	20190725	7.11	7.24	7.05	7.19	1677912	6.8346	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190725	1.43	1.48	1.42	1.43	3718000	1.3551
2007.HK	Country Garden Holdings Company Limited	20190725	11.1	11.2	11.02	11.16	18421657	9.6135	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190725	0.71	0.76	0.7	0.72	1868000	0.72	up	up	correct
2009.HK	BBMG Corporation	20190725	2.41	2.41	2.34	2.36	8165397	2.0808	down	up	incorrect
2011.HK	China Apex Group Limited	20190725	1.68	1.68	1.67	1.67	2056000	1.5927	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190725	0.077	0.078	0.075	0.078	1111000	3.9	up	up	correct
2013.HK	Weimob Inc	20190725	5.25	5.35	5.15	5.2	1828946	5.2	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190725	3.97	3.97	3.97	3.97	0	3.3562
2017.HK	Chanhigh Holdings Limited	20190725	0.78	0.78	0.78	0.78	0	0.78
2018.HK	AAC Technologies Holdings Inc	20190725	44.75	45.2	44.6	44.95	4637835	44.0033	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190725	3.37	3.39	3.33	3.35	1160000	3.0109	down	down	correct
2020.HK	ANTA Sports Products Limited	20190725	60.45	61	59.25	60.15	6535143	58.9593	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190725	0.199	0.199	0.177	0.177	664000	0.177	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190725	1.06	1.1	1.05	1.06	448000	1.06
2025.HK	Ruifeng Power Group Company Limited	20190725	1.81	1.81	1.81	1.81	0	1.7223
2028.HK	Jolimark Holdings Limited	20190725	0.33	0.33	0.33	0.33	0	0.33
2030.HK	Cabbeen Fashion Limited	20190725	1.84	1.85	1.82	1.85	196000	1.5825	up	up	correct
2033.HK	Time Watch Investments Limited	20190725	0.98	0.98	0.98	0.98	202000	0.937
2038.HK	FIH Mobile Limited	20190725	0.86	1.13	0.85	1.05	190829017	1.05	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190725	7.39	7.5	7.36	7.47	510940	7.1636	up	up	correct
2048.HK	E	20190725	9.74	9.74	9.51	9.56	836700	9.3032	down	down	correct
2051.HK	51 Credit Card Inc	20190725	3.8	3.85	3.75	3.8	1228000	3.8
2060.HK	Pujiang International Group Limited	20190725	3.69	3.73	3.58	3.6	1437000	3.5531	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190725	5.6	5.67	5.6	5.61	328000	5.61	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190725	2.68	2.68	2.68	2.68	7000	2.6701
2078.HK	PanAsialum Holdings Company Limited	20190725	0.38	0.38	0.38	0.38	1000	0.38
2080.HK	AUX International Holdings Limited	20190725	0.63	0.67	0.6	0.67	170000	0.67	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190725	1.2	1.35	1.19	1.22	5299000	1.22	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190725	0.245	0.245	0.245	0.245	4000	0.245
2098.HK	Zall Smart Commerce Group Ltd	20190725	1.02	1.03	0.99	1	30963000	1	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190725	9.46	9.52	9.35	9.45	112000	9.0737	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190725	0.405	0.41	0.4	0.41	260000	0.3731	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190725	0.24	0.24	0.24	0.24	0	0.1914
2108.HK	K2 F&B Holdings Limited	20190725	0.205	0.208	0.202	0.208	844000	0.208	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190725	2.75	2.75	2.74	2.74	8000	2.4399	down	down	correct
2112.HK	CAA Resources Limited	20190725	1.2	1.36	1.07	1.35	1362000	1.35	up	up	correct
2113.HK	Century Group International Holdings Limited	20190725	0.246	0.248	0.246	0.246	10000	0.246
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190725	0.38	0.385	0.38	0.385	14000	0.3635	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190725	2.75	2.75	2.73	2.73	144000	2.73	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190725	1.5	1.51	1.48	1.49	203600	1.2992	down	up	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190725	39.4	39.4	38.6	38.6	7800	38.6	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190725	0.305	0.315	0.305	0.305	108000	0.305
2128.HK	China Lesso Group Holdings Limited	20190725	7.32	7.32	7.01	7.21	7793500	6.6452	down	down	correct
2136.HK	Lifestyle China Group Limited	20190725	2.57	2.59	2.53	2.55	195500	2.55	down	down	correct
2138.HK	EC Healthcare	20190725	7.34	7.92	7.28	7.85	4128000	7.2873	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190725	1.9	1.9	1.9	1.9	6000	1.9
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190725	1.84	1.85	1.83	1.85	2802291	1.6449	up	down	incorrect
2166.HK	Smart	20190725	1.31	1.32	1.31	1.32	22000	1.1929	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190725	14.72	15.48	14.32	15.36	170738	14.7742	up	up	correct
2176.HK	CCID Consulting Company Limited	20190725	0.325	0.325	0.325	0.325	0	0.3006
2178.HK	Petro	20190725	0.178	0.178	0.178	0.178	0	0.178
2180.HK	ManpowerGroup Greater China Limited	20190725	12.3	12.64	11.78	12.5	2654750	11.726	up	down	incorrect
2181.HK	Mabpharm Limited	20190725	1.25	1.25	1.25	1.25	78000	1.25
2182.HK	Tian Chang Group Holdings Ltd	20190725	0.73	0.74	0.7	0.7	2812000	0.6364	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190725	11.42	11.46	11.36	11.4	124000	10.8254	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190725	6.18	6.32	6.15	6.3	14628105	6.1577	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190725	0.57	0.58	0.56	0.56	190000	0.56	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190725	0.475	0.48	0.47	0.475	508000	0.3984
2193.HK	Man King Holdings Limited	20190725	0.51	0.55	0.51	0.55	56000	0.4976	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190725	24.45	24.8	24.05	24.6	3731221	23.8882	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190725	1.77	1.77	1.69	1.71	916000	1.2256	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190725	6	6.01	5.92	6.01	224000	5.6767	up	up	correct
2202.HK	China Vanke Co. Ltd	20190725	30.4	31.15	30.4	31	8825466	27.9075	up	up	correct
2203.HK	Brainhole Technology Limited	20190725	0.33	0.345	0.325	0.345	570000	0.345	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190725	8.86	9.08	8.71	9.08	5150032	8.6511	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190725	0.138	0.139	0.13	0.136	318000	1.36	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190725	0.099	0.099	0.088	0.091	640000	0.091	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190725	5.89	5.89	5.8	5.85	36000	5.7971	down	up	incorrect
2221.HK	New Concepts Holdings Limited	20190725	1.27	1.3	1.27	1.3	52000	1.3	up	up	correct
2222.HK	NVC International Holdings Limited	20190725	0.69	0.71	0.67	0.69	1772000	0.69
2223.HK	Casablanca Group Limited	20190725	0.8	0.8	0.8	0.8	2000	0.608
2225.HK	Jinhai International Group Holdings Limited	20190725	1.85	1.85	1.84	1.84	90000	1.84	down	up	incorrect
2227.HK	Solis Holdings Limited	20190725	0.85	0.87	0.85	0.87	72000	0.87	up	up	correct
2230.HK	Medialink Group Limited	20190725	0.265	0.275	0.265	0.275	2175000	0.2387	up	up	correct
2232.HK	Crystal International Group Limited	20190725	3.6	3.6	3.44	3.49	115000	3.1565	down	down	correct
2233.HK	West China Cement Limited	20190725	1.33	1.34	1.31	1.33	11308000	1.1346
2236.HK	Wison Engineering Services Co. Ltd	20190725	1.03	1.05	1.03	1.03	3415000	1.0248
2238.HK	Guangzhou Automobile Group Co. Ltd	20190725	8.31	8.48	8.31	8.37	13817390	7.8076	up	up	correct
2239.HK	SMIT Holdings Limited	20190725	2.69	2.69	2.69	2.69	4000	2.674
2255.HK	Haichang Ocean Park Holdings Ltd	20190725	1.21	1.22	1.2	1.21	777000	1.21
2258.HK	Watts International Maritime Engineering Limited	20190725	1.03	1.1	1.03	1.08	612000	1.0143	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190725	0.67	0.71	0.67	0.7	8643000	0.6456	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190725	0.6	0.6	0.6	0.6	0	0.5877
2269.HK	WuXi Biologics (Cayman) Inc	20190725	82.3	83.05	81.8	82.7	2858945	27.5667	up	up	correct
2280.HK	HC Group Inc	20190725	2.35	2.36	2.23	2.23	6829500	2.23	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190725	1.32	1.35	1.32	1.35	12000	1.1946	up	down	incorrect
2282.HK	MGM China Holdings Limited	20190725	13.78	14	13.66	13.7	9586332	13.4661	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190725	3.7	3.7	3.61	3.67	60000	3.3023	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190725	1.88	1.89	1.88	1.89	26000	1.89	up	up	correct
2288.HK	Rykadan Capital Limited	20190725	0.73	0.73	0.73	0.73	0	0.6395
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190725	6.6	7.4	6.6	7.07	31000	6.5566	up	down	incorrect
2292.HK	Thing On Enterprise Limited	20190725	1.2	1.2	1.19	1.19	28000	1.19	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190725	1.3	1.3	1.3	1.3	0	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190725	1.51	1.53	1.49	1.51	69000	1.51
2307.HK	Kam Hing International Holdings Limited	20190725	0.52	0.52	0.51	0.51	30000	0.4922	down	down	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190725	0.87	0.87	0.85	0.85	84000	0.85	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190725	0.071	0.074	0.07	0.072	9002500	0.072	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190725	0.29	0.29	0.29	0.29	0	0.2656
2312.HK	China Financial Leasing Group Limited	20190725	0.12	0.127	0.119	0.121	2780000	1.21	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190725	111	112.3	110.4	111.3	1247597	107.1812	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190725	5.12	5.14	5.08	5.1	2009203	4.4684	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190725	0.77	0.77	0.77	0.77	296000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190725	96	96	95.35	95.6	19288642	88.5368	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190725	31.9	32.9	31.75	32.7	8335486	32.2468	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190725	0.39	0.39	0.39	0.39	2000	0.39
2322.HK	Hong Kong ChaoShang Group Limited	20190725	0.53	0.53	0.53	0.53	0	0.53
2323.HK	Renco Holdings Group Limited	20190725	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190725	0.028	0.032	0.027	0.031	33428000	0.31	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190725	0.025	0.029	0.023	0.025	23530000	0.025
2327.HK	Meilleure Health International Industry Group Limited	20190725	0.59	0.6	0.56	0.57	9792000	0.57	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190725	9.34	9.53	9.3	9.39	23528703	8.2015	up	up	correct
2329.HK	Guorui Properties Limited	20190725	1.48	1.49	1.45	1.46	4786000	1.4123	down	down	correct
2330.HK	China Uptown Group Company Limited	20190725	0.135	0.136	0.13	0.13	184000	1.3	down	down	correct
2331.HK	Li Ning Company Limited	20190725	20.5	20.5	19.78	19.94	8457385	19.739	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190725	5.66	5.66	5.56	5.58	16120912	4.9076	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190725	0.345	0.36	0.345	0.36	110000	0.36	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190725	5.08	5.14	5.07	5.09	206000	4.9975	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190725	12.62	12.78	12.52	12.6	6011582	11.8282	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190725	0.64	0.69	0.64	0.69	66800	0.69	up	up	correct
2340.HK	Synergis Holdings Limited	20190725	0.5	0.5	0.5	0.5	0	0.5
2341.HK	EcoGreen International Group Limited	20190725	1.49	1.51	1.49	1.51	92000	1.3562	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190725	2.09	2.11	2.01	2.07	69270894	2.0453	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190725	1.77	1.78	1.73	1.75	11248000	1.6494	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190725	1.61	1.64	1.47	1.57	1398000	1.57	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190725	1.46	1.48	1.44	1.47	1952000	1.3226	up	up	correct
2349.HK	OL	20190725	0.3	0.335	0.3	0.315	32000	0.315	up	up	correct
2355.HK	Baoye Group Company Limited	20190725	4.98	4.98	4.98	4.98	0	4.98
2356.HK	Dah Sing Banking Group Limited	20190725	13.92	14.12	13.92	14	120400	12.5383	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190725	4.29	4.3	4.2	4.25	7761948	4.1609	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190725	0.125	0.135	0.125	0.13	1520000	0.13	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190725	70.85	72.1	70.8	71.6	344824	42.3988	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190725	2.25	2.28	2.24	2.27	730000	2.1025	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190725	0.65	0.66	0.64	0.65	4280000	0.6484
2363.HK	Tongda Hong Tai Holdings Limited	20190725	1.01	1.05	1.01	1.05	9500	1.05	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190725	2.4	2.49	2.4	2.41	106000	1.8644	up	up	correct
2369.HK	Coolpad Group Limited	20190725	0.335	0.43	0.315	0.425	520388980	0.425	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190725	0.045	0.049	0.045	0.046	588000	0.046	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190725	1.21	1.37	1.21	1.25	2151000	1.1702	up	up	correct
2378.HK	Prudential plc	20190725	170	170	170	170	0	162.7036
2379.HK	Zhongtian International Limited	20190725	1.24	1.24	1.22	1.22	65000	1.22	down	down	correct
2380.HK	China Power International Development Limited	20190725	1.96	1.97	1.93	1.96	9844973	1.6514
2382.HK	Sunny Optical Technology (Group) Company Limited	20190725	95	95.95	93.5	94.75	8068778	93.5301	down	down	correct
2383.HK	TOM Group Limited	20190725	1.54	1.6	1.51	1.53	50000	1.53	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190725	5.74	6.21	5.74	6.21	7306090	5.0885	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190725	31.2	31.4	30.95	31.1	6060748	27.3376	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190725	0.242	0.243	0.238	0.242	4254000	0.242
2393.HK	Yestar Healthcare Holdings Company Limited	20190725	1.47	1.48	1.43	1.46	402500	1.46	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190725	1	1	1	1	0	1
2399.HK	China Fordoo Holdings Limited	20190725	10.02	10.58	9.24	10.5	373000	2.625	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190725	3.05	3.07	3.05	3.05	1599019	2.87
2448.HK	Space Group Holdings Limited	20190725	1.42	1.42	1.37	1.38	172500	1.38	down	down	correct
2488.HK	Launch Tech Company Limited	20190725	5.52	5.66	5.37	5.5	76500	5.5	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190725	6.95	6.95	6.95	6.95	2000	6.95
2558.HK	Jinshang Bank Co. Ltd	20190725	3.84	3.85	3.82	3.83	336000	3.2583	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190725	1.7	1.71	1.67	1.67	2228000	1.67	down	down	correct
2588.HK	BOC Aviation Limited	20190725	66.55	69.45	66.55	69.3	600385	62.7677	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190725	2.63	2.64	2.61	2.63	5623645	2.63
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190725	32.8	33.6	32.7	33.5	20036094	30.0902	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190725	35.5	36.05	35.1	35.85	6253137	34.6009	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190725	14.84	14.98	14.8	14.98	1645131	13.955	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190725	1.51	1.53	1.51	1.53	22000	1.4141	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190725	12.94	12.94	12.78	12.8	1415659	11.5347	down	down	correct
2616.HK	CStone Pharmaceuticals	20190725	12.6	12.7	12.5	12.66	382500	12.66	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190725	0.086	0.086	0.086	0.086	0	0.086
2628.HK	China Life Insurance Company Limited	20190725	20.6	20.75	20.4	20.7	26229065	18.8843	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190725	1.49	1.51	1.49	1.49	316000	1.3254
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190725	8.04	8.05	8	8.01	2355114	7.23	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190725	0.93	0.93	0.9	0.93	1078000	0.8057
2663.HK	KPa	20190725	0.25	0.255	0.25	0.255	440000	0.2011	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190725	6.06	6.1	6.03	6.08	992000	5.4888	up	up	correct
2668.HK	Pak Tak International Limited	20190725	0.159	0.163	0.156	0.163	60000	0.163	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190725	4.18	4.24	4.12	4.2	4831400	4.1095	up	up	correct
2678.HK	Texhong Textile Group Limited	20190725	8.33	8.36	8.13	8.15	214500	7.2767	down	down	correct
2680.HK	Innovax Holdings Limited	20190725	1.7	1.75	1.7	1.73	940000	1.73	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190725	0.191	0.191	0.186	0.19	668000	0.1697	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190725	0.56	0.56	0.56	0.56	154000	0.4857
2686.HK	AAG Energy Holdings Limited	20190725	1.38	1.39	1.36	1.39	108545	1.1498	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190725	79.8	80.15	78.9	79.3	947508	76.3024	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190725	6.61	6.73	6.6	6.68	8533391	5.9422	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190725	2.27	2.44	2.27	2.35	318000	2.1568	up	up	correct
2699.HK	Xinming China Holdings Limited	20190725	1.1	1.14	1.07	1.14	868000	1.14	up	up	correct
2700.HK	Green International Holdings Limited	20190725	0.204	0.204	0.204	0.204	0	0.988
2708.HK	IBO Technology Company Limited	20190725	1.63	1.64	1.62	1.62	844000	1.62	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190725	2.4	2.43	2.35	2.39	1645000	2.2088	down	down	correct
272.HK	SHUI ON LAND LTD	20190725	1.75	1.77	1.74	1.76	2956347	1.57	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190725	0.64	0.65	0.64	0.64	990000	0.6092
2727.HK	Shanghai Electric Group Company Limited	20190725	2.75	2.8	2.75	2.79	2461865	2.6684	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190725	0.149	0.149	0.138	0.144	2492000	0.144	down	down	correct
2738.HK	Huajin International Holdings Limited	20190725	2.31	2.32	2.31	2.32	24000	2.1366	up	up	correct
2768.HK	Jiayuan International Group Limited	20190725	3.54	3.6	3.5	3.53	1702508	3.2581	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190725	5.8	5.83	5.7	5.74	1699500	4.7733	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190725	14.62	14.62	14.48	14.58	5152262	11.1134	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190725	6.3	6.34	6.13	6.21	8792647	5.404	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190725	2.9	3.03	2.84	2.96	3946000	2.806	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190725	1.14	1.15	1.13	1.13	668000	0.9095	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190725	0.102	0.106	0.102	0.105	122000	0.105	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190725	1.5	1.5	1.5	1.5	45000	1.4668
2821.HK	ABF Pan Asia Bond Index	20190725	115.8	115.8	115.8	115.8	20	114.4343
2823.HK	OL	20190725	15.04	15.16	15	15.16	41053795	15.16	up	up	correct
2840.HK	SPDR Gold Trust	20190725	1050	1052	1048	1052	15860	1052	up	up	correct
2858.HK	Yixin Group Limited	20190725	1.81	1.83	1.8	1.83	824500	1.83	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190725	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190725	1	1	0.98	1	2571184	0.8933
2869.HK	Greentown Service Group Co. Ltd	20190725	6.69	6.86	6.68	6.86	3146000	6.7391	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190725	6.68	6.69	6.6	6.64	446000	5.6843	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190725	0.205	0.205	0.197	0.197	662000	0.1951	down	up	incorrect
2880.HK	Liaoning Port Co.Ltd	20190725	1.02	1.02	1	1	1091000	0.9235	down	down	correct
2883.HK	China Oilfield Services Limited	20190725	8.84	8.84	8.68	8.71	4655439	8.2837	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190725	0.38	0.38	0.375	0.375	50000	0.3636	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190725	1.3	1.3	1.3	1.3	2000	1.1939
2888.HK	Standard Chartered PLC	20190725	67.2	67.55	66.65	67.45	992295	63.8039	up	up	correct
2892.HK	Million Cities Holdings Limited	20190725	1.22	1.22	1.22	1.22	0	1.22
2899.HK	Zijin Mining Group Company Limited	20190725	3.19	3.21	3.16	3.21	15236705	3.0625	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190725	2435	2436.5	2420	2427	2604600	2427	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190725	1588	1591	1575	1588	7100	1058.5837
2956.HK	Hong Kong Resources Holdings Company Limited	20190725	0.136	0.136	0.136	0.136	9037	1.36
297.HK	SINOFERT HOLDINGS LTD	20190725	0.9	0.9	0.89	0.89	1707462	0.8284	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190725	0.78	0.83	0.77	0.82	17772500	0.82	up	up	correct
3020.HK	OL	20190725	644	644	644	644	0	644
303.HK	VTECH HOLDINGS LTD	20190725	69.5	70.25	69	70.15	88400	57.858	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190725	0.335	0.335	0.325	0.335	970000	0.3324
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190725	1.57	1.57	1.52	1.55	8444000	1.515	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190725	0.99	1	0.98	0.99	156000	0.9659
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190725	7.43	7.48	7.4	7.4	441500	6.3402	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190725	2.42	2.42	2.39	2.39	2524000	1.8408	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190725	3.05	3.05	3.01	3.02	13716672	2.6882	down	up	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190725	3.11	3.12	3.06	3.07	394000	2.827	down	up	incorrect
330.HK	ESPRIT HOLDINGS LTD	20190725	1.4	1.41	1.36	1.39	732781	1.39	down	down	correct
3300.HK	China Glass Holdings Limited	20190725	0.475	0.485	0.47	0.475	1362000	0.4422
3301.HK	Ronshine China Holdings Limited	20190725	10.18	10.58	10.18	10.5	1098500	8.7385	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190725	0.58	0.58	0.57	0.57	616000	0.5556	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190725	0.84	0.84	0.82	0.83	664000	0.4919	down	down	correct
3306.HK	JNBY Design Limited	20190725	14.6	14.72	14.26	14.3	191500	11.1269	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190725	9.08	9.09	9.01	9.08	88000	7.8091
3309.HK	C	20190725	5.02	5.09	5	5.05	1052000	5.0131	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190725	8.03	8.08	7.97	8.01	12694642	6.9264	down	down	correct
3313.HK	ArtGo Holdings Limited	20190725	2.49	2.6	2.45	2.47	140000	2.47	down	down	correct
3315.HK	Goldpac Group Limited	20190725	1.91	1.92	1.9	1.92	134000	1.6129	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20190725	7.63	7.63	7.6	7.6	1000	7.206	down	down	correct
3318.HK	China Boton Group Company Limited	20190725	1.7	1.7	1.65	1.66	1050000	1.66	down	down	correct
3319.HK	A	20190725	15.5	15.78	15.32	15.54	2069540	15.2937	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190725	8.68	8.77	8.61	8.71	5916363	8.0981	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20190725	1.06	1.06	1.03	1.06	25000	1.06
3322.HK	Win Hanverky Holdings Limited	20190725	0.92	0.92	0.9	0.91	1372000	0.8914	down	down	correct
3323.HK	China National Building Material Company Limited	20190725	7.04	7.14	7.01	7.04	26582941	6.3856
3326.HK	Perfect Group International Holdings Limited	20190725	0.75	0.75	0.69	0.69	6000	0.6079	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190725	5.84	5.89	5.81	5.83	19326501	5.0328	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190725	1.3	1.3	1.26	1.28	394457	1.0727	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190725	1.49	1.52	1.45	1.48	370000	1.48	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20190725	15.9	15.92	15.66	15.88	165000	15.323	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190725	0.28	0.29	0.275	0.29	36000	0.29	up	up	correct
3333.HK	China Evergrande Group	20190725	21.55	21.6	21.2	21.4	8895485	19.0048	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190725	1.88	1.9	1.87	1.9	56000	1.7311	up	up	correct
3337.HK	Anton Oilfield Services Group	20190725	0.93	0.95	0.92	0.95	21382000	0.95	up	up	correct
3339.HK	OL	20190725	2.1	2.11	2.03	2.06	15463740	2.06	down	down	correct
3344.HK	GTI Holdings Limited	20190725	0.117	0.118	0.115	0.118	2554000	0.118	up	up	correct
3360.HK	Far East Horizon Limited	20190725	7.52	7.64	7.48	7.64	3667507	6.9475	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190725	1.05	1.05	1.05	1.05	0	0.94
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190725	2.87	2.92	2.87	2.91	26000	2.8904	up	up	correct
3368.HK	Parkson Retail Group Limited	20190725	0.64	0.68	0.64	0.64	388500	0.64
3369.HK	Qinhuangdao Port Co. Ltd	20190725	1.5	1.52	1.5	1.5	126000	1.3073
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190725	3.01	3.04	2.97	3	2688000	2.4161	down	down	correct
3377.HK	Sino	20190725	3.26	3.27	3.23	3.24	3816539	2.7195	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190725	1	1.01	1	1	140000	0.929
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190725	2.83	2.86	2.82	2.84	7745708	2.5397	up	up	correct
3380.HK	Logan Group Company Limited	20190725	12.32	12.46	12.2	12.3	2300204	9.9123	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190725	0.83	0.84	0.82	0.83	982000	0.7474
3383.HK	Agile Group Holdings Limited	20190725	10.4	10.48	10.3	10.4	2794733	8.0112
3389.HK	Hengdeli Holdings Limited	20190725	0.415	0.42	0.41	0.42	2972000	0.3802	up	up	correct
3393.HK	Wasion Holdings Limited	20190725	3.05	3.08	2.99	3.08	530000	2.3659	up	up	correct
3395.HK	Persta Resources Inc	20190725	1.46	1.46	1.4	1.43	13000	1.43	down	down	correct
3396.HK	Legend Holdings Corporation	20190725	19.18	19.64	19.16	19.4	953414	17.9708	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190725	0.3	0.3	0.3	0.3	0	0.3
3399.HK	OL	20190725	2.8	2.85	2.79	2.84	153000	2.84	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190725	26.2	26.5	26.1	26.35	949300	24.6207	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190725	1.67	1.68	1.65	1.67	794000	1.67
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190725	3.82	3.85	3.82	3.84	821306	3.1593	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190725	4.02	4.09	3.98	4.07	7665700	4.0367	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190725	5.51	5.51	5.45	5.49	141000	5.49	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190725	9.88	9.97	9.8	9.97	2885189	9.7587	up	up	correct
3600.HK	Modern Dental Group Limited	20190725	1.29	1.3	1.29	1.29	316000	1.2177
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190725	23.8	23.8	23.25	23.55	819494	22.2933	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190725	2.3	2.35	2.3	2.31	870000	2.1948	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190725	13.4	13.5	13.24	13.36	315000	12.0654	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190725	1.01	1.03	0.95	1.02	32000	0.9766	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190725	4.14	4.18	4.13	4.17	3710205	3.5456	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190725	0.69	0.7	0.68	0.7	22000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190725	0.97	0.97	0.97	0.97	0	0.9116
3628.HK	RENHENG Enterprise Holdings Limited	20190725	0.265	0.265	0.265	0.265	8000	0.265
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190725	17.14	17.14	16.96	16.98	523743	14.2216	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190725	8.14	8.45	8.13	8.18	1548000	7.9589	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190725	7.2	7.4	7.19	7.4	110100	7.2663	up	down	incorrect
3638.HK	Huabang Technology Holdings Limited	20190725	0.495	0.495	0.495	0.495	0	0.495
3639.HK	Yida China Holdings Limited	20190725	2.24	2.24	2.24	2.24	0	2.24
3662.HK	Aoyuan Healthy Life Group Company Limited	20190725	4.77	4.87	4.72	4.85	2482624	4.6523	up	down	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190725	0.171	0.176	0.17	0.17	80991575	0.17	down	down	correct
3668.HK	Yancoal Australia Ltd	20190725	16.98	16.98	16.98	16.98	100	16.644
3669.HK	OL	20190725	6.97	7.2	6.96	7.09	7090200	7.09	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190725	1.28	1.28	1.28	1.28	0	1.1825
3683.HK	Great Harvest Maeta Group Holdings Limited	20190725	1.64	1.64	1.6	1.62	1762500	1.62	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190725	0.62	0.67	0.61	0.65	2510000	0.5943	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190725	1.77	1.79	1.77	1.79	5500	1.6662	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190725	5.06	5.06	4.94	5.06	224800	5.06
3690.HK	Meituan	20190725	65.95	66	64.9	65.3	6931545	65.3	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190725	21.75	22.05	21.35	21.95	2021000	21.8986	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190725	3.14	3.14	3.07	3.12	41000	2.9213	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190725	0.73	0.73	0.7	0.71	4000	0.6313	down	down	correct
3700.HK	Inke Limited	20190725	1.51	1.51	1.46	1.5	2325000	1.5	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190725	0.135	0.155	0.135	0.155	290000	0.155	up	down	incorrect
3709.HK	EEKA Fashion Holdings Limited	20190725	9.42	9.42	9.42	9.42	1000	8.8312
3728.HK	Ching Lee Holdings Limited	20190725	0.187	0.2	0.187	0.2	60000	0.1868	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190725	1.33	1.34	1.32	1.33	316000	1.2282
3738.HK	Vobile Group Limited	20190725	2.95	2.99	2.85	2.9	8809000	0.725	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190725	2.3	2.32	2.29	2.31	410000	1.869	up	up	correct
3773.HK	NNK Group Limited	20190725	0.99	1.06	0.99	1.04	3200000	1.04	up	up	correct
3778.HK	OL	20190725	0.43	0.43	0.43	0.43	56000	0.43
3788.HK	China Hanking Holdings Limited	20190725	1.13	1.13	1.1	1.1	204000	0.9288	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190725	0.195	0.2	0.19	0.2	224000	0.1931	up	up	correct
3798.HK	Homeland Interactive Technology Ltd	20190725	1.7	1.7	1.65	1.68	1900000	1.4873	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190725	5.1	5.1	5.04	5.09	2026340	4.6788	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190725	1.86	1.87	1.85	1.85	186000	1.8207	down	down	correct
3800.HK	GCL	20190725	0.45	0.455	0.445	0.445	40367707	0.445	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190725	12.54	12.56	12.3	12.4	2087652	11.3727	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190725	2.27	2.68	2.26	2.37	14250025	2.37	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190725	0.39	0.39	0.39	0.39	92000	0.39
3818.HK	China Dongxiang (Group) Co. Ltd	20190725	1.01	1.01	0.99	1	2406539	0.8496	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190725	2.92	2.95	2.9	2.95	670000	2.8828	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190725	0.167	0.167	0.16	0.16	792000	0.1354	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190725	0.93	0.96	0.93	0.96	116100	0.8731	up	up	correct
3830.HK	Kiddieland International Limited	20190725	0.234	0.234	0.214	0.232	685000	0.1179	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190725	0.57	0.57	0.54	0.55	566000	0.55	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190725	2.65	2.65	2.59	2.62	3423500	2.5032	down	down	correct
3838.HK	China Starch Holdings Limited	20190725	0.15	0.152	0.15	0.151	720000	0.1356	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190725	1.75	1.75	1.75	1.75	500	1.75
3848.HK	Wealthy Way Group Limited	20190725	6.62	6.64	6.58	6.62	137000	6.5244
3860.HK	Speed Apparel Holding Limited	20190725	0.55	0.56	0.55	0.55	1755000	0.5327
3866.HK	Bank of Qingdao Co. Ltd	20190725	6.49	6.68	6.49	6.65	1500	6.0967	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20190725	2.17	2.19	2.17	2.17	466000	1.9249
3869.HK	Hospital Corporation of China Limited	20190725	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190725	1.05	1.05	1.04	1.04	668000	0.8736	down	down	correct
3878.HK	Vicon Holdings Limited	20190725	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190725	0.31	0.31	0.31	0.31	0	0.31
3883.HK	China Aoyuan Group Limited	20190725	10.24	10.6	10.24	10.52	7245760	8.9929	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190725	17.24	17.88	17.24	17.88	15701552	17.617	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190725	0.118	0.134	0.115	0.119	416000	0.119	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190725	0.047	0.047	0.047	0.047	120000	0.188
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190725	38.2	38.2	37.25	37.55	2101953	36.2192	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190725	5.71	5.76	5.7	5.74	1016772	5.2985	up	up	correct
3900.HK	Greentown China Holdings Limited	20190725	5.78	5.84	5.71	5.81	3578234	5.3368	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190725	0.58	0.58	0.58	0.58	0	0.5468
3908.HK	China International Capital Corporation Limited	20190725	15.18	15.38	15.14	15.26	3921345	15.0948	up	up	correct
3918.HK	NagaCorp Ltd	20190725	11.2	11.9	11.2	11.88	8525034	10.9106	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190725	0.52	0.52	0.51	0.51	214000	0.4785	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190725	4.4	4.45	4.31	4.42	2842000	4.2655	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190725	1.65	1.71	1.65	1.71	1072000	1.6818	up	up	correct
3948.HK	OL	20190725	6.09	6.22	6	6	76600	6	down	down	correct
3958.HK	Orient Securities Company Limited	20190725	4.88	4.91	4.86	4.88	1141892	4.418
3963.HK	China Rongzhong Financial Holdings Company Limited	20190725	0.435	0.435	0.435	0.435	0	0.435
3968.HK	China Merchants Bank Co. Ltd	20190725	40	41.25	40	40.95	19104268	38.5352	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190725	5.42	5.5	5.37	5.5	9354300	4.4963	up	up	correct
3978.HK	China Beststudy Education Group	20190725	2.29	2.31	2.29	2.3	168000	2.2123	up	up	correct
3983.HK	China BlueChemical Ltd	20190725	2.29	2.35	2.26	2.31	5593633	2.0771	up	up	correct
3988.HK	Bank of China Limited	20190725	3.28	3.28	3.26	3.28	123237490	2.8324
3989.HK	Capital Environment Holdings Limited	20190725	0.206	0.206	0.2	0.202	4526000	0.202	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190725	21.5	21.5	21.25	21.5	778200	18.0702
3991.HK	Changhong Jiahua Holdings Limited	20190725	0.52	0.52	0.52	0.52	56000	0.4665
3993.HK	China Molybdenum Co. Ltd	20190725	2.35	2.38	2.33	2.36	10947785	2.294	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190725	0.85	0.88	0.84	0.85	154000	0.7825
3998.HK	Bosideng International Holdings Limited	20190725	2.69	2.78	2.65	2.76	34628010	2.5104	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20190725	0.43	0.45	0.425	0.44	78000	0.44	up	up	correct
400.HK	COGOBUY	20190725	2.08	2.16	2.07	2.11	1189000	2.11	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190725	5.46	5.49	5.42	5.45	2485000	4.5946	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190725	33.4	33.65	33.2	33.25	73127	30.6033	down	down	correct
410.HK	SOHO CHINA LTD	20190725	2.6	2.66	2.6	2.64	1538988	2.64	up	up	correct
425.HK	MINTH GROUP LTD	20190725	24.5	24.5	23.5	23.7	2505260	22.5734	down	down	correct
43.HK	CP POKPHAND LTD	20190725	0.66	0.67	0.65	0.66	2762224	0.5468
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190725	6.07	6.07	5.96	6	1122000	5.1684	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190725	36.1	36.65	36.1	36.3	253000	32.4908	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190725	10.5	10.68	10.5	10.68	262641	10.4914	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190725	0.315	0.32	0.31	0.32	4968000	0.32	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190725	1.63	1.63	1.6	1.63	4065883	1.592
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190725	4.42	4.45	4.34	4.35	495000	3.5659	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190725	11.44	11.5	11.42	11.42	122398	9.6944	down	up	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190725	6.2	6.69	6.2	6.6	1902000	6.6	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20190725	0.365	0.365	0.36	0.365	3010000	0.3425
506.HK	CHINA FOODS LTD	20190725	3.25	3.54	3.21	3.45	4270877	3.299	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190725	13.36	13.44	13.24	13.32	239600	12.7546	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190725	4.38	4.38	4.26	4.34	826154	4.2036	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190725	2.43	2.44	2.41	2.44	160000	1.9994	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190725	26	26.5	25.95	26.3	350000	22.9522	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190725	10.96	11.12	10.88	11.1	1036500	10.834	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190725	0.94	0.95	0.93	0.95	6046138	0.835	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190725	3.44	3.55	3.36	3.51	795000	3.0112	up	up	correct
546.HK	FUFENG GROUP LTD	20190725	4.15	4.18	4.11	4.12	3548000	3.6301	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190725	1.32	1.34	1.31	1.34	668000	1.278	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190725	3.66	3.85	3.66	3.81	680200	3.527	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190725	1.33	1.35	1.33	1.34	722286	1.2332	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190725	4.24	4.24	4.15	4.21	1076000	3.6917	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190725	1.24	1.29	1.13	1.13	16221061	1.13	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190725	27.75	27.75	27.55	27.65	1281518	26.5672	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190725	2.98	3.02	2.98	2.99	1066261	2.7181	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190725	1.2	1.21	1.18	1.19	5030000	1.126	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190725	25	25.2	24.8	25	800000	21.7135
596.HK	INSPUR INTERNATIONAL LTD	20190725	3.89	3.9	3.82	3.85	1222462	3.85	down	down	correct
598.HK	SINOTRANS LTD H	20190725	2.78	2.86	2.77	2.83	7486556	2.5479	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190725	11.1	11.39	11.1	11.25	1932744	11.25	up	up	correct
6030.HK	CITIC Securities Company Limited	20190725	15.5	15.62	15.3	15.56	11346469	14.3101	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190725	2.93	2.98	2.93	2.98	75000	2.3786	up	up	correct
6036.HK	Apex Ace Holding Limited	20190725	0.183	0.193	0.182	0.192	730000	0.192	up	up	correct
6038.HK	G & M Holdings Limited	20190725	0.219	0.219	0.219	0.219	50000	0.1782
604.HK	SHENZHEN INVESTMENT LTD	20190725	2.86	2.88	2.83	2.87	2692765	2.4267	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190725	23.35	25.95	22.6	23.2	57698212	22.8985	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190725	0.51	0.51	0.51	0.51	0	0.51
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190725	19.04	19.2	18.8	19.2	1307400	19.2	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190725	5.73	5.82	5.73	5.81	3612720	5.3408	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190725	3.89	3.91	3.81	3.86	844000	3.2699	down	up	incorrect
6069.HK	Sheng Ye Capital Limited	20190725	7.78	8	7.78	7.9	1260000	7.7741	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190725	0.3	0.31	0.295	0.305	40788979	0.305	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190725	0.56	0.57	0.56	0.57	270000	0.57	up	down	incorrect
6083.HK	World	20190725	0.74	0.75	0.71	0.73	380000	0.6173	down	down	correct
6088.HK	FIT Hon Teng Limited	20190725	3.15	3.44	3.15	3.42	11632000	3.42	up	up	correct
6090.HK	Centurion Corporation Limited	20190725	2.34	2.36	2.34	2.36	175000	2.2401	up	down	incorrect
6093.HK	Hevol Services Group Co. Limited	20190725	1.33	1.36	1.32	1.36	818000	1.36	up	down	incorrect
6098.HK	Country Garden Services Holdings Company Limited	20190725	18.8	19.38	18.74	19.3	5960002	19.1487	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190725	9.13	9.25	9.1	9.23	470012	8.0578	up	up	correct
6100.HK	Tongdao Liepin Group	20190725	20	20.5	19.9	19.9	153700	19.9	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190725	5.66	5.85	5.62	5.7	808000	5.3482	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190725	1.23	1.23	1.21	1.21	318000	1.0198	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190725	3.58	3.58	3.53	3.56	42000	3.56	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190725	1.36	1.36	1.32	1.33	1678000	1.2738	down	down	correct
6118.HK	Austar Lifesciences Limited	20190725	4.95	5	4.88	4.96	396000	4.96	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190725	0.58	0.58	0.55	0.56	15000	0.4765	down	up	incorrect
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190725	3.37	3.37	3.37	3.37	1000	2.6173
6123.HK	YTO Express (International) Holdings Limited	20190725	2.47	2.47	2.47	2.47	0	2.4192
6128.HK	Graphex Group Limited	20190725	3.9	3.93	3.83	3.9	1910000	3.9
6133.HK	Vital Innovations Holdings Limited	20190725	0.48	0.48	0.48	0.48	0	0.48
6136.HK	Kangda International Environmental Company Limited	20190725	1	1.01	0.96	1	578000	1
6138.HK	Harbin Bank Co. Ltd	20190725	1.61	1.64	1.6	1.6	75000	1.46	down	down	correct
6139.HK	OL	20190725	28.7	29.1	28.6	28.95	423450	28.95	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190725	4.81	4.83	4.74	4.76	5666000	4.5145	down	down	correct
6160.HK	BeiGene Ltd	20190725	77.9	77.9	77.05	77.55	79300	77.55	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190725	0.55	0.55	0.55	0.55	204000	0.55
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190725	0.107	0.108	0.104	0.107	624000	0.0931
6163.HK	Gemilang International Limited	20190725	1.7	1.7	1.55	1.55	50000	1.4735	down	down	correct
6166.HK	China VAST Industrial Urban Development Company Limited	20190725	3.22	3.24	3.2	3.21	254000	2.6829	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190725	3.9	3.94	3.82	3.91	26330000	3.7113	up	up	correct
6178.HK	Everbright Securities Company Limited	20190725	6.1	6.19	6.09	6.17	557819	5.9465	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190725	0.56	0.57	0.54	0.55	8224000	0.5106	down	down	correct
6185.HK	CanSino Biologics Inc	20190725	36.4	36.8	36.15	36.4	73200	36.4
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190725	7.8	8	7.8	8	135000	8	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190725	10.52	10.6	10.52	10.6	800	10.357	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190725	2.99	2.99	2.91	2.96	1833000	2.3057	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190725	5.65	5.65	5.56	5.62	633941	4.9708	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190725	5.68	6	5.58	6	654000	6	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190725	48.3	48.3	48.3	48.3	9300	47.6276
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190725	3.26	3.35	3.21	3.26	5667564	3.1082
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190725	1.69	1.71	1.68	1.69	2274132	1.3531
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190725	5.12	5.26	5.05	5.16	2552000	4.9361	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190725	2.4	2.43	2.39	2.41	4383000	2.0383	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190725	4.48	4.55	4.47	4.5	6955677	4.4237	up	down	incorrect
6805.HK	Kimou Environmental Holding Limited	20190725	1.12	1.12	1.05	1.06	414000	1.06	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190725	2.63	2.64	2.6	2.61	464000	2.3918	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190725	7.85	8	7.85	7.97	7437500	7.6624	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190725	2.14	2.16	2.01	2.04	20290000	1.8762	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190725	0.425	0.435	0.425	0.43	910000	0.368	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20190725	1.06	1.06	1.06	1.06	0	1.06
6818.HK	China Everbright Bank Company Limited	20190725	3.58	3.62	3.56	3.62	6596525	3.0676	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190725	6.9	6.9	6.9	6.9	0	6.9
6822.HK	King's Flair International (Holdings) Limited	20190725	1.33	1.37	1.33	1.36	340000	1.1109	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190725	12.44	12.48	12.38	12.38	5964511	10.6829	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190725	45.35	48	45.35	47.75	53977	46.4793	up	down	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190725	0.178	0.178	0.175	0.175	130000	0.175	down	down	correct
6830.HK	Huazhong In	20190725	1.4	1.41	1.39	1.4	4886000	1.384
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190725	0.36	0.37	0.35	0.37	220000	0.37	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190725	1.16	1.17	1.14	1.16	2705846	1.1034
6837.HK	Haitong Securities Co. Ltd	20190725	8.2	8.27	8.17	8.26	5193805	7.5113	up	up	correct
6838.HK	Winox Holdings Limited	20190725	2.49	2.49	2.49	2.49	0	1.9562
6839.HK	Yunnan Water Investment Co. Limited	20190725	2.06	2.08	2.05	2.08	159000	1.7762	up	down	incorrect
6858.HK	Honma Golf Limited	20190725	7.34	7.34	7.13	7.2	356500	5.5751	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190725	0.249	0.255	0.246	0.25	3840000	0.25	up	up	correct
6860.HK	FingerTango Inc	20190725	0.92	0.95	0.92	0.92	50000	0.92
6862.HK	Haidilao International Holding Ltd	20190725	31.75	32.15	31.4	32	2640680	31.8398	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190725	3.88	3.89	3.83	3.84	150692	3.7694	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190725	0.46	0.46	0.46	0.46	0	0.46
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190725	5.1	5.1	5.1	5.1	21000	4.6111
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190725	14.5	14.68	14.44	14.54	1359211	13.8115	up	up	correct
6877.HK	CLSA Premium Limited	20190725	0.315	0.35	0.315	0.35	35000	0.35	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190725	0.47	0.47	0.45	0.465	1424000	0.4635	down	down	correct
6880.HK	Tempus Holdings Limited	20190725	0.445	0.445	0.445	0.445	0	0.445
6881.HK	China Galaxy Securities Co. Ltd	20190725	4.4	4.42	4.36	4.4	7183920	4.0242
6882.HK	EGL Holdings Company Limited	20190725	0.69	0.7	0.69	0.69	26000	0.69
6885.HK	Henan Jinma Energy Company Limited	20190725	3.72	3.72	3.68	3.68	41000	2.8941	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190725	13.1	13.3	12.88	13.18	7032052	12.2943	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190725	0.25	0.25	0.25	0.25	34000	0.25
6889.HK	OL	20190725	10.38	10.42	10.32	10.36	98705	10.36	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190725	1.08	1.09	1.04	1.08	134000	1.0112
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190725	0.78	0.78	0.78	0.78	2000	0.78
6896.HK	Golden Throat Holdings Group Company Limited	20190725	2.05	2.11	2.01	2.09	631000	1.8547	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190725	0.5	0.5	0.48	0.5	50000	0.481
6899.HK	Ourgame International Holdings Limited	20190725	0.72	0.72	0.72	0.72	5209	0.72
69.HK	SHANGRI LA ASIA LTD	20190725	9.85	9.86	9.66	9.72	1839400	9.6253	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190725	0.7	0.7	0.7	0.7	0	0.7
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190725	3.23	3.25	3.12	3.13	215000	3.13	down	down	correct
6928.HK	TOMO Holdings Limited	20190725	0.79	0.81	0.78	0.81	140000	0.81	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190725	0.226	0.226	0.207	0.225	170000	0.225	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190725	0.295	0.32	0.295	0.305	15299470	1.3271	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190725	0.58	0.62	0.57	0.6	56964073	0.5895	up	up	correct
699.HK	CAR INC	20190725	21.9	22.01	21.71	21.93	3926977	21.93	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190725	2.79	2.79	2.74	2.75	3086769	2.2913	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190725	1.1	1.11	1.09	1.1	1012000	0.778
7200.HK	CSOP Leveraged and Inverse Series	20190725	10.58	10.6	10.52	10.58	4650500	10.58
7222.HK	XL2 MR S&P500	20190725	1034	1036	1001	1011	177000	1011	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190725	8.68	8.68	8.68	8.68	0	8.68
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190725	11.04	11.04	11.04	11.04	0	11.04
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190725	8.36	8.38	8.29	8.37	580200	8.37	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190725	5.2	5.21	5.19	5.19	3694100	5.19	down	down	correct
7315.HK	FI MR TOPIX	20190725	527	527	518	523	26700	523	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190725	1.11	1.2	1.11	1.17	13060000	1.1493	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190725	10.38	10.42	10.38	10.42	34200	10.42	up	down	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190725	5.42	5.42	5.42	5.42	0	5.42
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190725	5.9	5.9	5.9	5.9	0	5.9
743.HK	ASIA CEMENT CHINA CORP	20190725	11.62	12.2	11.62	11.96	3557300	10.5477	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190725	6.37	6.39	6.34	6.35	20291500	6.35	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190725	2.2	2.23	2.18	2.2	8404000	2.2
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190725	8.04	8.15	8.03	8.14	700037	7.2827	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190725	5.63	5.64	5.6	5.61	112200	5.61	down	down	correct
772.HK	China Literature Ltd	20190725	35.5	35.5	32.8	33.25	44878313	33.25	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190725	0.425	0.435	0.39	0.4	18304000	0.3909	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190725	19.34	19.84	19.26	19.8	687000	18.5318	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190725	10.66	10.7	10.5	10.54	4071141	9.059	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190725	4.84	4.84	4.71	4.82	387504	4.6757	down	up	incorrect
780.HK	TONGCHENG	20190725	15.8	15.84	15.28	15.58	2324287	15.58	down	down	correct
788.HK	China Tower Corp Ltd	20190725	2.11	2.11	2.08	2.11	304383031	2.0367
799.HK	IGG Inc	20190725	8.1	8.12	7.89	7.98	5670801	7.0098	down	down	correct
8.HK	PCCW LTD	20190725	4.56	4.59	4.55	4.56	4720957	3.8733
8001.HK	Orient Securities International Holdings Limited	20190725	0.275	0.275	0.275	0.275	32000	0.275
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190725	0.365	0.365	0.365	0.365	0	0.365
8006.HK	Sino Splendid Holdings Limited	20190725	0.165	0.165	0.165	0.165	10000	0.165
8007.HK	Global Strategic Group Limited	20190725	0.28	0.285	0.27	0.285	3902776	4.2848	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190725	0.415	0.45	0.415	0.45	55000	0.45	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190725	0.204	0.205	0.204	0.204	1280000	0.204
8016.HK	CHANGHONG JH	20190725	0.52	0.52	0.52	0.52	56000	0.4659
8017.HK	TradeGo FinTech Limited	20190725	0.48	0.48	0.48	0.48	8000	0.48
8018.HK	Finsoft Financial Investment Holdings Limited	20190725	0.054	0.054	0.054	0.054	0	0.54
8019.HK	OL	20190725	0.035	0.035	0.035	0.035	0	0.035
8020.HK	Unitas Holdings Limited	20190725	0.066	0.066	0.066	0.066	100000	0.066
8021.HK	WLS Holdings Limited	20190725	0.037	0.039	0.037	0.039	2070000	0.039	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190725	0.92	0.92	0.89	0.91	5967000	0.91	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190725	0.48	0.48	0.48	0.48	0	0.4601
8025.HK	Asian Capital Resources (Holdings) Limited	20190725	0.115	0.115	0.115	0.115	0	1.15
8026.HK	China Brilliant Global Limited	20190725	0.28	0.295	0.275	0.295	332000	0.295	up	up	correct
8027.HK	KPM Holding Limited	20190725	0.026	0.027	0.026	0.027	400000	0.675	up	up	correct
8028.HK	Timeless Software Limited	20190725	0.049	0.049	0.049	0.049	0	0.049
8029.HK	Sun International Group Limited	20190725	0.325	0.325	0.325	0.325	0	0.325
8031.HK	ETS Group Limited	20190725	0.54	0.54	0.54	0.54	0	0.54
8032.HK	Viva China Holdings Limited	20190725	0.5	0.5	0.495	0.495	472000	0.4289	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190725	0.185	0.189	0.185	0.187	16000	0.1531	up	up	correct
8036.HK	eBroker Group Limited	20190725	0.14	0.14	0.139	0.139	450000	0.139	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190725	1.26	1.33	1.26	1.33	40000	1.33	up	down	incorrect
8039.HK	KNK Holdings Limited	20190725	3.05	3.8	3.05	3.64	16000	3.64	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190725	0.052	0.055	0.052	0.052	140000	0.0411
8042.HK	KOS International Holdings Limited	20190725	0.09	0.09	0.08	0.081	4190000	0.081	down	down	correct
8043.HK	Atlinks Group Limited	20190725	0.155	0.161	0.155	0.161	90000	0.1574	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190725	0.129	0.129	0.129	0.129	0	0.129
8047.HK	China Ocean Group Development Limited	20190725	0.335	0.335	0.325	0.33	256000	0.33	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190725	0.068	0.068	0.068	0.068	0	0.068
8049.HK	Jilin Province Huinan Changlong Bio	20190725	1.07	1.07	1	1	8000	0.9131	down	down	correct
8050.HK	Quantum Thinking Limited	20190725	0.495	0.5	0.38	0.42	1320000	0.42	down	down	correct
8051.HK	CircuTech International Holdings Limited	20190725	8.89	8.89	8.89	8.89	0	8.89
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190725	0.051	0.051	0.051	0.051	0	0.051
8053.HK	Pizu Group Holdings Limited	20190725	0.435	0.435	0.435	0.435	20000	0.3949
8055.HK	China E	20190725	0.2	0.207	0.2	0.205	264000	0.205	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190725	0.25	0.25	0.25	0.25	5000	0.25
8057.HK	Madison Holdings Group Limited	20190725	0.32	0.34	0.32	0.335	144000	0.335	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190725	0.06	0.07	0.06	0.07	1180000	0.07	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190725	4.92	4.92	4.86	4.88	1036000	4.5224	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190725	0.04	0.043	0.04	0.043	31532	0.43	up	down	incorrect
8062.HK	EFT Solutions Holdings Limited	20190725	0.206	0.206	0.205	0.205	30000	0.1871	down	up	incorrect
8065.HK	KML Technology Group Limited	20190725	0.265	0.265	0.265	0.265	0	0.2275
8066.HK	Phoenitron Holdings Limited	20190725	0.21	0.226	0.21	0.226	90000	0.226	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190725	1.8	1.8	1.8	1.8	6000	1.8
8069.HK	WWPKG Holdings Company Limited	20190725	0.42	0.42	0.42	0.42	0	0.42
8071.HK	China Netcom Technology Holdings Limited	20190725	0.056	0.056	0.052	0.052	2390000	0.052	down	down	correct
8072.HK	Roma Group Limited	20190725	0.024	0.028	0.022	0.024	6824688	0.4122
8073.HK	China Singyes New Materials Holdings Limited	20190725	0.66	0.66	0.66	0.66	4000	0.6426
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190725	3.74	3.74	3.71	3.71	14000	3.35	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190725	0.082	0.082	0.082	0.082	0	0.82
8076.HK	Sing Lee Software (Group) Limited	20190725	0.089	0.089	0.089	0.089	0	0.089
8078.HK	China Creative Digital Entertainment Limited	20190725	0.107	0.107	0.1	0.104	976000	0.104	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190725	0.225	0.225	0.225	0.225	9	0.225
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190725	3.46	3.46	3.38	3.4	2170087	2.8719	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190725	0.78	0.78	0.78	0.78	0	0.7714
8081.HK	Hang Tai Yue Group Holdings Limited	20190725	0.024	0.024	0.024	0.024	0	0.024
8082.HK	Sun Entertainment Group Limited	20190725	0.7	0.71	0.69	0.7	340100	0.5502
8083.HK	China Youzan Limited	20190725	0.435	0.475	0.435	0.465	16978000	0.465	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190725	0.075	0.08	0.07	0.077	5824000	7.7	up	up	correct
8087.HK	China 33 Media Group Limited	20190725	0.025	0.025	0.022	0.024	3660000	0.24	down	up	incorrect
8088.HK	8088 Investment Holdings Limited	20190725	0.089	0.101	0.089	0.101	60000	0.101	up	up	correct
8091.HK	OOH Holdings Limited	20190725	0.075	0.075	0.075	0.075	0	0.075
8092.HK	ITE (Holdings) Limited	20190725	0.027	0.027	0.027	0.027	0	0.0247
8093.HK	Million Stars Holdings Limited	20190725	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190725	1.3	1.33	1.27	1.28	1472000	1.28	down	up	incorrect
8096.HK	Tasty Concepts Holding Limited	20190725	0.209	0.21	0.206	0.21	1185000	0.21	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190725	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190725	4.16	4.18	4.09	4.12	3660809	3.5438	down	down	correct
8100.HK	GET Holdings Limited	20190725	0.42	0.42	0.42	0.42	0	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190725	0.121	0.125	0.12	0.125	348000	1.25	up	up	correct
8103.HK	hmvod Limited	20190725	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190725	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190725	0.072	0.075	0.072	0.075	60000	0.5863	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190725	0.315	0.315	0.315	0.315	28500	0.315
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190725	5.48	5.5	5.43	5.49	202232	4.9024	up	up	correct
8111.HK	China Technology Industry Group Limited	20190725	0.08	0.08	0.08	0.08	275000	0.4
8112.HK	Cornerstone Financial Holdings Limited	20190725	0.055	0.059	0.055	0.058	120000	1.16	up	up	correct
8113.HK	Hi	20190725	0.29	0.29	0.29	0.29	0	0.2475
8115.HK	Shanghai Qingpu Fire	20190725	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190725	0.3	0.305	0.29	0.3	5380000	0.3
8118.HK	Bortex Global Limited	20190725	0.325	0.325	0.31	0.325	592000	0.325
8120.HK	OL	20190725	0.243	0.243	0.24	0.24	170000	0.24	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190725	0.04	0.04	0.04	0.04	200000	0.4
8123.HK	Sinofortune Financial Holdings Limited	20190725	0.025	0.031	0.022	0.023	38964000	0.023	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190725	0.08	0.081	0.078	0.079	2272000	0.79	down	down	correct
8126.HK	G.A. Holdings Limited	20190725	0.28	0.28	0.28	0.28	0	0.28
8128.HK	China Geothermal Industry Development Group Limited	20190725	0.08	0.08	0.08	0.08	0	0.08
8130.HK	OL	20190725	0.179	0.182	0.179	0.181	1847500	0.181	up	up	correct
8133.HK	Jete Power Holdings Limited	20190725	0.034	0.035	0.034	0.035	200000	0.0338	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190725	0.44	0.44	0.44	0.44	0	0.44
8136.HK	IMS Group Holdings Limited	20190725	0.127	0.127	0.127	0.127	10000	0.116
8137.HK	Honbridge Holdings Limited	20190725	0.67	0.68	0.65	0.66	1290000	0.66	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190725	15.6	17	13.72	15.5	61000	15.5	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190725	1.13	1.21	1.12	1.21	440000	1.21	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190725	2025	2025	1995	1999	13900	1998.9266	down	down	correct
8143.HK	OL	20190725	0.095	0.095	0.095	0.095	0	0.095
8146.HK	Grace Wine Holdings Limited	20190725	0.28	0.28	0.28	0.28	350000	0.28
8147.HK	Millennium Pacific Group Holdings Limited	20190725	0.185	0.186	0.18	0.181	1088000	0.181	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190725	0.089	0.092	0.088	0.088	2100000	0.088	down	down	correct
8149.HK	Altus Holdings Limited	20190725	0.29	0.29	0.29	0.29	0	0.2849
8150.HK	Seamless Green China (Holdings) Limited	20190725	0.028	0.028	0.028	0.028	0	0.028
8151.HK	Bao Shen Holdings Limited	20190725	0.206	0.206	0.206	0.206	0	0.206
8152.HK	M&L Holdings Group Limited	20190725	0.09	0.09	0.09	0.09	30000	0.09
8153.HK	Farnova Group Holdings Limited	20190725	0.024	0.024	0.019	0.021	63380000	0.021	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190725	0.38	0.43	0.375	0.395	56365000	0.395	up	up	correct
8157.HK	XIANGXING INT	20190725	0.255	0.265	0.255	0.265	1300000	0.265	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190725	0.165	0.166	0.152	0.166	606250	0.166	up	down	incorrect
8159.HK	Glory Mark Hi	20190725	0.241	0.241	0.241	0.241	5000	0.241
8160.HK	Goldway Education Group Limited	20190725	0.221	0.224	0.221	0.222	1896000	0.222	up	up	correct
8161.HK	MediNet Group Limited	20190725	0.067	0.067	0.067	0.067	0	0.067
8162.HK	Loco Hong Kong Holdings Limited	20190725	0.6	0.63	0.6	0.61	9070000	0.61	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190725	0.015	0.017	0.015	0.016	780000	0.1307	up	up	correct
8166.HK	China Eco	20190725	0.073	0.073	0.073	0.073	0	0.73
8167.HK	Neo Telemedia Limited	20190725	0.104	0.104	0.089	0.09	6516000	0.09	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20190725	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190725	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190725	0.139	0.139	0.139	0.139	0	0.139
8176.HK	SuperRobotics Limited	20190725	3.49	3.49	3.49	3.49	0	3.49
8178.HK	China Information Technology Development Limited	20190725	0.083	0.087	0.083	0.087	408000	2.088	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190725	0.025	0.026	0.024	0.025	10264800	0.25
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190725	1.36	1.41	1.35	1.4	5509000	1.4	up	up	correct
8181.HK	Shi Shi Services Limited	20190725	0.405	0.405	0.405	0.405	24000	0.405
8187.HK	Jimu Group Limited	20190725	0.49	0.49	0.49	0.49	5000	0.49
8188.HK	GME Group Holdings Limited	20190725	0.14	0.14	0.14	0.14	4000	0.14
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190725	0.193	0.193	0.16	0.193	50000	0.193
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190725	6.61	6.63	6.45	6.52	1491182	6.0578	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190725	0.205	0.29	0.2	0.26	11196000	0.26	up	up	correct
8193.HK	Asia	20190725	0.3	0.31	0.3	0.31	58000	0.4105	up	up	correct
8198.HK	Loto Interactive Limited	20190725	0.13	0.134	0.126	0.134	536000	1.34	up	down	incorrect
8200.HK	Sau San Tong Holdings Limited	20190725	0.125	0.125	0.125	0.125	2500	1.25
8201.HK	PPS International (Holdings) Limited	20190725	0.2	0.2	0.2	0.2	6000	0.2
8203.HK	Kaisun Holdings Limited	20190725	0.202	0.202	0.202	0.202	11000	0.202
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190725	0.222	0.23	0.222	0.23	40000	0.23	up	up	correct
8206.HK	Shentong Robot Education Group Company Limited	20190725	0.37	0.375	0.365	0.375	418000	0.375	up	up	correct
8210.HK	DLC Asia Limited	20190725	0.186	0.186	0.18	0.18	510000	0.18	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190725	0.185	0.185	0.185	0.185	0	0.185
8213.HK	StarGlory Holdings Company Limited	20190725	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190725	0.096	0.097	0.096	0.096	140000	0.336
8218.HK	Echo International Holdings Group Limited	20190725	0.049	0.049	0.049	0.049	24000	0.98
8219.HK	Hanvey Group Holdings Limited	20190725	0.071	0.071	0.071	0.071	10000	0.071
8220.HK	Bingo Group Holdings Limited	20190725	0.107	0.107	0.107	0.107	0	0.107
8221.HK	PF Group Holdings Limited	20190725	0.095	0.095	0.094	0.094	440000	0.055	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190725	0.055	0.059	0.049	0.056	12252000	0.056	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190725	1.17	1.17	1.12	1.12	428000	1.063	down	down	correct
8225.HK	China Health Group Inc	20190725	0.131	0.131	0.129	0.13	260000	0.13	down	down	correct
8226.HK	KOALA Financial Group Limited	20190725	0.042	0.048	0.035	0.039	81100000	0.78	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190725	3.79	3.86	3.77	3.8	200000	3.8	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190725	0.225	0.228	0.21	0.215	29107179	2.15	down	down	correct
8229.HK	Future Data Group Limited	20190725	0.215	0.215	0.196	0.198	165000	0.198	down	down	correct
8231.HK	PFC Device Inc	20190725	0.066	0.066	0.066	0.066	0	0.0625
8232.HK	Classified Group (Holdings) Limited	20190725	0.175	0.175	0.175	0.175	45000	0.175
8237.HK	Link Holdings Limited	20190725	0.054	0.054	0.052	0.052	20000	0.052	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190725	0.135	0.135	0.135	0.135	6000	0.6195
8241.HK	Ying Kee Tea House Group Limited	20190725	0.214	0.214	0.214	0.214	0	0.214
8245.HK	On Real International Holdings Limited	20190725	0.026	0.032	0.026	0.031	105000	0.31	up	down	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20190725	0.3	0.3	0.28	0.3	600000	0.3
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190725	0.24	0.24	0.24	0.24	0	0.24
8250.HK	Silk Road Energy Services Group Limited	20190725	0.024	0.024	0.022	0.023	43960000	0.023	down	down	correct
8255.HK	China Binary New Fintech Group	20190725	0.26	0.305	0.26	0.305	54000	0.305	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190725	0.245	0.245	0.245	0.245	0	0.2337
826.HK	TIANGONG INTERNATIONAL LTD	20190725	2.4	2.43	2.39	2.4	2456000	2.2886
8267.HK	Linekong Interactive Group Co. Ltd	20190725	0.69	0.69	0.69	0.69	15500	0.69
8268.HK	Smart City Development Holdings Limited	20190725	0.2	0.2	0.2	0.2	200000	1
8269.HK	Wealth Glory Holdings Limited	20190725	0.055	0.055	0.055	0.055	60000	0.22
8270.HK	China CBM Group Company Limited	20190725	0.059	0.07	0.053	0.07	1609000	0.07	up	up	correct
8271.HK	Global Digital Creations Holdings Limited	20190725	0.103	0.103	0.103	0.103	0	0.103
8275.HK	Beaver Group (Holding) Company Limited	20190725	0.058	0.059	0.056	0.059	70000	0.59	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190725	0.4	0.4	0.4	0.4	0	0.4
8279.HK	AGTech Holdings Limited	20190725	0.495	0.495	0.465	0.47	908000	0.47	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190725	0.119	0.119	0.119	0.119	0	0.119
8281.HK	China Golden Classic Group Limited	20190725	0.245	0.245	0.245	0.245	0	0.245
8282.HK	Gameone Holdings Limited	20190725	0.3	0.3	0.3	0.3	0	0.3
8285.HK	Sling Group Holdings Limited	20190725	0.092	0.096	0.092	0.096	35000	0.096	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190725	0.04	0.044	0.04	0.043	20000	0.043	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190725	0.121	0.121	0.121	0.121	0	0.4754
8292.HK	Worldgate Global Logistics Ltd	20190725	0.11	0.13	0.11	0.129	27404	1.0827	up	down	incorrect
8293.HK	SingAsia Holdings Limited	20190725	0.122	0.126	0.122	0.123	16310000	0.123	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190725	0.36	0.365	0.36	0.365	1780000	0.365	up	up	correct
8296.HK	Sino	20190725	0.207	0.211	0.204	0.21	1480000	0.21	up	down	incorrect
8297.HK	My Heart Bodibra Group Limited	20190725	0.085	0.085	0.085	0.085	0	0.085
8299.HK	Grand T G Gold Holdings Limited	20190725	0.073	0.073	0.073	0.073	4800	0.073
8300.HK	Royal Catering Group Holdings Company Limited	20190725	0.078	0.078	0.078	0.078	120000	0.078
8305.HK	Tong Kee (Holding) Limited	20190725	0.079	0.079	0.079	0.079	0	0.079
8307.HK	Medicskin Holdings Limited	20190725	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190725	0.98	0.98	0.98	0.98	0	0.98
8309.HK	Man Shing Global Holdings Limited	20190725	0.082	0.082	0.082	0.082	0	0.0731
8310.HK	Dafeng Port Heshun Technology Company Limited	20190725	0.155	0.155	0.155	0.155	0	0.155
8313.HK	ZACD Group Ltd	20190725	0.35	0.355	0.345	0.355	3070000	0.3521	up	up	correct
8315.HK	Greatwalle Inc	20190725	0.12	0.122	0.12	0.122	130000	0.5935	up	down	incorrect
8317.HK	Finet Group Limited	20190725	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190725	0.117	0.117	0.117	0.117	0	0.1014
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190725	3.72	3.77	3.7	3.76	168000	2.6047	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190725	0.073	0.112	0.073	0.11	70000	0.22	up	up	correct
8321.HK	Tai Kam Holdings Limited	20190725	0.058	0.058	0.058	0.058	110000	0.29
8325.HK	China Smartpay Group Holdings Limited	20190725	0.385	0.385	0.38	0.38	50000	0.38	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190725	0.22	0.22	0.22	0.22	0	0.22
8328.HK	Xinyi Electric Storage Holdings Limited	20190725	1.35	1.35	1.35	1.35	6000	1.3302
8329.HK	Shenzhen Neptunus Interlong Bio	20190725	0.255	0.255	0.255	0.255	10000	0.255
8331.HK	P.B. Group Limited	20190725	0.18	0.18	0.18	0.18	0	0.135
8337.HK	Directel Holdings Limited	20190725	0.047	0.047	0.047	0.047	0	0.94
8340.HK	Vinco Financial Group Limited	20190725	0.066	0.067	0.066	0.067	70000	0.067	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190725	0.7	0.7	0.7	0.7	0	0.7
8346.HK	TEM Holdings Limited	20190725	261	266	261	265	104200	265	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190725	0.46	0.51	0.46	0.49	1272000	0.49	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190725	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190725	0.146	0.146	0.145	0.145	150000	0.145	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190725	0.219	0.23	0.219	0.23	16000	0.23	up	up	correct
8353.HK	Anacle Systems Limited	20190725	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190725	0.365	0.365	0.365	0.365	30000	0.3401
8356.HK	CNC Holdings Limited	20190725	0.04	0.04	0.04	0.04	0	0.04
8357.HK	Republic Healthcare Limited	20190725	0.72	0.75	0.72	0.75	310000	0.75	up	up	correct
8360.HK	AL Group Limited	20190725	0.056	0.056	0.056	0.056	16000	0.56
8362.HK	Winning Tower Group Holdings Limited	20190725	0.076	0.076	0.076	0.076	0	0.0608
8363.HK	SDM Group Holdings Limited	20190725	0.73	0.75	0.73	0.75	28000	0.75	up	up	correct
8365.HK	VBG International Holdings Limited	20190725	0.475	0.475	0.475	0.475	0	0.475
8366.HK	Zhejiang United Investment Holdings Group Limited	20190725	0.375	0.375	0.375	0.375	330000	0.375
8368.HK	Creative China Holdings Limited	20190725	0.1	0.1	0.1	0.1	40000	0.5
8371.HK	Taste Gourmet Group Limited	20190725	0.75	0.8	0.74	0.8	48000	0.7169	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190725	0.092	0.092	0.092	0.092	100000	0.0788
8373.HK	Indigo Star Holdings Limited	20190725	0.3	0.3	0.3	0.3	10000	0.3
8375.HK	Vertical International Holdings Limited	20190725	0.188	0.188	0.188	0.188	0	0.1776
8377.HK	Shen You Holdings Limited	20190725	0.17	0.17	0.17	0.17	80000	0.7805
8379.HK	Prime Intelligence Solutions Group Limited	20190725	0.071	0.073	0.071	0.073	290000	0.073	up	down	incorrect
8383.HK	Linocraft Holdings Limited	20190725	0.201	0.218	0.201	0.205	104000	0.205	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190725	0.155	0.155	0.155	0.155	10000	0.155
8391.HK	Cornerstone Technologies Holdings Limited	20190725	0.325	0.35	0.325	0.34	2132000	0.34	up	up	correct
8392.HK	Satu Holdings Limited	20190725	0.159	0.159	0.159	0.159	0	0.159
8395.HK	Tree Holdings Limited	20190725	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190725	0.081	0.082	0.081	0.082	110000	0.082	up	up	correct
8401.HK	Stream Ideas Group Limited	20190725	0.395	0.41	0.395	0.41	302000	0.41	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190725	0.43	0.435	0.425	0.425	1215000	0.425	down	down	correct
8403.HK	Dowway Holdings Limited	20190725	0.05	0.05	0.05	0.05	0	1
8405.HK	Hang Chi Holdings Limited	20190725	0.96	0.96	0.96	0.96	0	0.7603
8406.HK	Alpha Era International Holdings Limited	20190725	0.128	0.128	0.128	0.128	0	0.1185
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190725	0.166	0.166	0.166	0.166	0	0.1606
8412.HK	BCI Group Holdings Limited	20190725	0.163	0.163	0.163	0.163	0	0.163
8413.HK	Asia Grocery Distribution Limited	20190725	0.445	0.445	0.395	0.395	2160000	0.395	down	down	correct
8416.HK	HM International Holdings Limited	20190725	0.2	0.2	0.2	0.2	80000	0.2
8417.HK	Dadi Education Holdings Limited	20190725	0.037	0.039	0.037	0.037	550000	0.037
8419.HK	AV Promotions Holdings Limited	20190725	0.285	0.285	0.285	0.285	0	0.285
8420.HK	Nexion Technologies Limited	20190725	0.115	0.115	0.115	0.115	0	0.115
8421.HK	WINSON HLDGS HK	20190725	0.425	0.435	0.425	0.43	910000	0.368	up	up	correct
8422.HK	WT Group Holdings Limited	20190725	0.23	0.255	0.23	0.255	60000	0.255	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190725	0.99	0.99	0.91	0.91	30000	0.8812	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190725	1.53	1.53	1.53	1.53	0	1.53
8426.HK	Modern Living Investments Holdings Limited	20190725	0.138	0.138	0.138	0.138	10000	0.1217
8427.HK	SK Target Group Limited	20190725	0.13	0.13	0.13	0.13	16000	1.04
8428.HK	CBK Holdings Limited	20190725	0.24	0.24	0.24	0.24	60000	2.4
8429.HK	Icicle Group Holdings Limited	20190725	0.79	0.79	0.76	0.76	945000	0.76	down	down	correct
8430.HK	C&N Holdings Limited	20190725	0.074	0.074	0.074	0.074	0	0.074
8431.HK	Hao Bai International (Cayman) Limited	20190725	0.1	0.1	0.1	0.1	10000	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190725	0.107	0.107	0.107	0.107	0	0.0903
8436.HK	Takbo Group Holdings Limited	20190725	0.56	0.58	0.54	0.56	1780000	0.56
8437.HK	RMH Holdings Limited	20190725	0.239	0.239	0.239	0.239	32000	0.239
8439.HK	Somerley Capital Holdings Limited	20190725	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190725	57.5	58	57.5	57.9	58000	57.9	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190725	0.207	0.207	0.207	0.207	0	1.035
8446.HK	In Technical Productions Holdings Limited	20190725	0.245	0.245	0.245	0.245	400000	0.245
8447.HK	MS Concept Limited	20190725	0.066	0.066	0.06	0.06	40000	0.06	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190725	0.068	0.068	0.068	0.068	80000	0.068
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190725	0.36	0.36	0.355	0.36	2115000	0.36
8450.HK	EDICO Holdings Limited	20190725	0.063	0.063	0.063	0.063	0	0.063
8451.HK	Sunlight (1977) Holdings Limited	20190725	0.075	0.075	0.075	0.075	30000	0.075
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190725	0.5	0.6	0.45	0.6	1464000	0.5202	up	down	incorrect
8455.HK	Lai Group Holding Company Limited	20190725	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190725	0.131	0.131	0.131	0.131	2599	2.2181
8460.HK	Basetrophy Group Holdings Limited	20190725	0.4	0.4	0.36	0.38	610000	0.38	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190725	0.35	0.38	0.35	0.365	170000	0.365	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190725	6.02	6.08	6	6.02	30000	6.02
8470.HK	LUMINA GROUP	20190725	0.345	0.355	0.345	0.355	432000	0.355	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190725	0.36	0.395	0.36	0.395	80000	0.395	up	up	correct
8472.HK	Lapco Holdings Limited	20190725	0.54	0.54	0.54	0.54	150000	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190725	0.28	0.28	0.27	0.275	90000	0.2434	down	down	correct
8475.HK	K Group Holdings Limited	20190725	0.42	0.43	0.42	0.42	445000	0.42
8476.HK	Ocean One Holding Ltd	20190725	0.7	0.72	0.7	0.72	4000	0.6522	up	up	correct
8479.HK	JTF International Holdings Limited	20190725	0.28	0.295	0.28	0.28	40000	0.28
8480.HK	Furniweb Holdings Limited	20190725	2.55	2.63	2.49	2.55	688000	2.55
8481.HK	Shenglong Splendecor International Limited	20190725	0.345	0.345	0.345	0.345	0	0.345
8482.HK	Wan Leader International Limited	20190725	0.129	0.129	0.128	0.128	1410000	0.128	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190725	0.102	0.102	0.1	0.1	552000	0.0883	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190725	0.08	0.08	0.08	0.08	320000	0.0767
8487.HK	ISP Global Limited	20190725	0.6	0.6	0.55	0.6	5740000	0.6
8490.HK	Niche	20190725	0.58	0.58	0.54	0.54	65000	0.5349	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190725	2.1	2.1	2.03	2.04	575000	40.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190725	0.098	0.098	0.098	0.098	444000	0.98
8495.HK	1957 & Co. (Hospitality) Limited	20190725	0.35	0.35	0.35	0.35	40000	0.35
8501.HK	Sanbase Corporation Limited	20190725	1.08	1.08	1.08	1.08	0	1.0498
8502.HK	Ocean Line Port Development Limited	20190725	0.3	0.3	0.3	0.3	64000	0.3
8507.HK	i.century Holding Limited	20190725	0.191	0.199	0.19	0.199	608000	0.199	up	down	incorrect
8509.HK	Wine's Link International Holdings Limited	20190725	0.52	0.52	0.52	0.52	0	0.52
8510.HK	Top Standard Corporation	20190725	0.178	0.179	0.168	0.168	1553000	0.168	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190725	0.199	0.199	0.199	0.199	0	0.199
8512.HK	Hyfusin Group Holdings Limited	20190725	0.069	0.069	0.061	0.066	80000	0.066	down	down	correct
8513.HK	IAG Holdings Limited	20190725	0.132	0.132	0.132	0.132	0	0.132
8516.HK	Grand Talents Group Holdings Limited	20190725	2.74	2.76	2.59	2.63	160000	2.63	down	down	correct
8519.HK	Jia Group Holdings Limited	20190725	0.095	0.095	0.095	0.095	800000	0.095
8521.HK	ST International Holdings Company Limited	20190725	0.23	0.23	0.23	0.23	0	0.2199
8523.HK	Sheung Moon Holdings Limited	20190725	0.52	0.52	0.5	0.5	335000	0.5	down	up	incorrect
8525.HK	Baiying Holdings Group Limited	20190725	0.385	0.44	0.385	0.44	4000	0.4198	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190725	0.39	0.39	0.39	0.39	0	0.39
8527.HK	JLogo Holdings Limited	20190725	1.08	1.1	1.08	1.1	60000	1.1	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190725	6.59	6.75	6.55	6.75	4984000	6.7318	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190725	0.068	0.072	0.068	0.072	304000	0.072	up	up	correct
8535.HK	Vistar Holdings Limited	20190725	0.121	0.125	0.121	0.125	40000	0.1209	up	down	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190725	0.25	0.25	0.25	0.25	0	1
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190725	0.214	0.214	0.195	0.212	1270000	0.212	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190725	1.28	1.28	1.28	1.28	0	1.2207
8545.HK	Amuse Group Holding Limited	20190725	0.115	0.121	0.115	0.121	96000	0.121	up	up	correct
8547.HK	Pacific Legend Group Limited	20190725	0.153	0.153	0.126	0.126	50000	0.126	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190725	7.36	7.38	7.25	7.28	1834000	6.3463	down	down	correct
8559.HK	Mansion International Holdings Limited	20190725	0.131	0.131	0.131	0.131	2599	2.2181
856.HK	VSTECS HOLDINGS LTD	20190725	4.19	4.4	4.18	4.37	1308000	4.0384	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190725	1310	1313	1261	1262	3000	1262	down	down	correct
8596.HK	ACR HOLDING	20190725	619	619	615	615	3400	615	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190725	0.052	0.052	0.051	0.052	150000	0.052
86.HK	SUN HUNG KAI LTD	20190725	3.68	3.7	3.66	3.67	413000	3.0636	down	down	correct
860.HK	WE SOLUTIONS LTD	20190725	0.39	0.395	0.39	0.39	2284000	0.39
8601.HK	Boltek Holdings Limited	20190725	0.345	0.345	0.345	0.345	30000	0.345
8603.HK	Fameglow Holdings Limited	20190725	0.56	0.58	0.56	0.58	30000	0.58	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190725	0.26	0.26	0.216	0.224	6440000	0.224	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190725	0.43	0.43	0.41	0.415	1000000	0.3913	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190725	0.123	0.146	0.123	0.145	30000	0.145	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190725	4.34	4.57	4.34	4.55	1824508	4.327	up	up	correct
8611.HK	Mindtell Technology Limited	20190725	0.178	0.178	0.178	0.178	0	0.178
8612.HK	World Super Holdings Limited	20190725	0.78	0.78	0.71	0.73	1310000	0.73	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190725	0.169	0.18	0.167	0.18	2240000	0.18	up	down	incorrect
8619.HK	WAC Holdings Limited	20190725	2.3	2.34	2.25	2.28	320000	2.28	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190725	0.315	0.325	0.315	0.325	472000	0.325	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190725	0.186	0.186	0.186	0.186	0	0.186
863.HK	BC TECHNOLOGY GROUP LTD	20190725	5.39	5.39	5.09	5.15	106500	5.15	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190725	0.19	0.19	0.19	0.19	20000	0.19
8635.HK	Novacon Technology Group Limited	20190725	0.237	0.24	0.23	0.237	1348000	0.2289
868.HK	XINYI GLASS HLDS LTD	20190725	8.11	8.35	8.11	8.28	12375516	7.3461	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190725	3.42	3.44	3.42	3.43	2100865	2.8972	up	down	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190725	2.45	2.48	2.42	2.47	1122000	2.2161	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190725	7.14	7.33	7.11	7.31	71800	6.9217	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190725	3.03	3.12	3.03	3.11	2707000	2.7422	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190725	0.58	0.59	0.58	0.59	496500	0.59	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190725	3.24	3.25	3.2	3.22	264000	2.7441	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190725	2.7	2.72	2.66	2.72	4746000	2.6494	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190725	5.16	5.16	5.04	5.1	332500	4.9355	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190725	3.05	3.12	3.05	3.08	160000	2.8605	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190725	2.15	2.17	2.11	2.14	7902000	1.9393	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190725	1.15	1.15	1.13	1.14	934000	0.9536	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190725	1.35	1.36	1.32	1.35	396000	1.35
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190725	1.83	1.85	1.83	1.84	992665	1.5876	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190725	4.82	4.83	4.78	4.82	321512	4.3321
9963.HK	Transtech Optelecom Science Holdings Limited	20190725	1.25	1.25	1.25	1.25	0	1.25
9978.HK	Fineland Living Services Group Limited	20190725	0.385	0.385	0.385	0.385	8000	0.3793